利勤 (4426)-元大-新莊券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.90
漲跌
▼0.25
漲幅
-1.46%
成交量
286張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	17.20	17.35	-3	180	-1.67%
2024/04/26	3	17.70	2	17.95	17.70	1	173	0.58%
2024/04/24	0.1	15.80	0	0.00	15.90	0.1	141	0.04%
2024/04/18	1	16.35	0	0.00	16.30	1	138	0.72%
2024/04/17	0	0.00	0.3	16.60	16.50	-0.3	140	-0.23%
2024/03/19	1	17.60	0	0.00	17.70	1	148	0.67%
2024/03/06	4	18.40	0	0.00	18.60	4	185	2.17%
2024/02/16	0	0.00	0	19.50	19.50	0	169	-0.01%
2024/02/15	0	0.00	0	19.50	19.50	0	168	-0.01%
2024/02/01	1	19.55	0	0.00	19.65	1	166	0.60%
2024/01/29	0	0.00	0	19.85	19.90	0	165	-0.02%
2024/01/15	2	19.90	0	0.00	19.90	2	160	1.25%
2024/01/11	0	0.00	0.1	20.10	20.05	-0.1	159	-0.03%
2024/01/08	0.1	21.10	0	0.00	21.15	0.1	158	0.05%
2024/01/04	0.2	21.15	0	0.00	21.15	0.2	160	0.15%
2023/12/26	0	0.00	0	21.75	21.90	0	156	-0.01%
2023/12/13	2	21.35	0	0.00	21.25	2	147	1.35%
2023/12/08	0	0.00	2	22.15	22.25	-2	137	-1.45%
2023/12/07	2	21.93	2	22.00	22.50	0	127	0.00%
2023/12/01	0	0.00	0.2	20.85	20.90	-0.2	101	-0.18%
2023/11/21	0	0.00	2	20.80	20.90	-2	107	-1.86%
2023/10/02	1	20.95	0	0.00	20.60	1	163	0.61%
2023/09/14	0	0.00	0.2	20.75	20.90	-0.2	168	-0.15%
2023/08/23	0	0.00	2	19.60	19.60	-2	192	-1.04%
2023/07/27	0	0.00	1	21.20	21.25	-1	244	-0.41%
2023/07/20	0	22.00	0	0.00	21.55	0	256	0.01%
2023/06/28	2	22.40	0	0.00	22.35	2	285	0.70%
2023/06/14	0	22.95	0	0.00	22.70	0	309	0.01%
2023/06/09	2	23.08	0	0.00	23.05	2	325	0.61%
2023/06/08	0	0.00	5	23.60	23.55	-5	342	-1.46%
2023/06/07	0	0.00	2	23.00	22.95	-2	340	-0.59%
2023/05/23	0	0.00	2	22.45	22.45	-2	346	-0.58%
2023/05/15	1	21.55	0	0.00	21.55	1	343	0.29%
2023/05/11	12	22.12	0	0.00	21.65	12	344	3.48%
2023/05/10	2	24.10	0	0.00	24.05	2	308	0.65%
2023/05/02	1	24.30	0	0.00	24.35	1	336	0.30%
2023/04/28	3	24.40	0	0.00	24.30	3	338	0.89%
2023/04/13	0	0.00	6	25.91	25.90	-6	362	-1.65%
2023/03/20	0	0.00	1	26.75	26.75	-1	469	-0.21%
2023/03/16	1	26.20	0	0.00	26.35	1	470	0.21%
2023/03/13	2	26.75	3	26.42	26.65	-1	499	-0.20%
2023/03/08	0	0.00	1	26.20	26.15	-1	488	-0.20%
2023/02/22	0	0.00	10	25.73	25.70	-10	492	-2.03%
2023/02/13	3	26.50	0	0.00	26.45	3	504	0.59%
2023/02/10	2	26.98	0	0.00	27.05	2	502	0.40%
2023/02/07	2	28.40	0	0.00	28.10	2	495	0.40%
2023/02/03	0	0.00	2	28.35	28.25	-2	484	-0.41%
2023/02/02	0	0.00	3.4	28.23	28.10	-3.4	481	-0.70%
2023/02/01	0	0.00	4	28.25	28.35	-4	480	-0.83%
2023/01/31	0	0.00	4	27.84	27.90	-4	474	-0.84%
2023/01/16	1	27.50	0	0.00	27.35	1	476	0.21%
2023/01/13	3	27.85	0	0.00	27.35	3	472	0.64%
2023/01/12	4	28.19	0	0.00	27.85	4	467	0.86%
2023/01/11	0	0.00	2	27.80	27.45	-2	454	-0.44%
2022/12/29	2	26.60	0	0.00	26.60	2	469	0.43%
2022/12/23	0	0.00	2	27.50	27.10	-2	478	-0.42%
2022/12/20	0	0.00	1	27.50	26.15	-1	467	-0.21%
2022/12/19	0	0.00	1	25.80	26.50	-1	466	-0.21%
2022/12/15	2	26.79	1	26.60	26.30	1	493	0.21%
2022/12/14	0	0.00	3	27.55	27.00	-3	498	-0.60%
2022/12/06	1	25.50	2	25.23	25.15	-1	547	-0.18%
2022/12/05	0	0.00	2	25.60	26.00	-2	551	-0.36%
2022/11/16	2	23.70	0	0.00	23.70	2	919	0.22%
2022/11/14	0	0.00	2	24.60	24.35	-2	944	-0.21%
2022/11/09	1	24.25	0	0.00	23.85	1	981	0.10%
2022/11/01	0	0.00	1	23.40	23.30	-1	1,236	-0.08%
2022/10/28	1	22.85	0	0.00	22.65	1	1,296	0.08%
2022/10/25	0	0.00	5	22.82	22.75	-5	1,391	-0.36%
2022/10/24	0	0.00	1	23.05	22.80	-1	1,435	-0.07%
2022/10/20	1	22.30	0	0.00	22.40	1	1,705	0.06%
2022/10/17	1	22.20	1	22.60	22.90	0	2,147	0.00%
2022/10/14	0	0.00	2	23.05	23.00	-2	2,151	-0.09%
2022/10/13	1	22.60	0	0.00	22.25	1	2,164	0.05%
2022/10/12	0	0.00	2	23.25	23.45	-2	2,170	-0.09%
2022/10/11	2	22.90	0	0.00	22.70	2	2,191	0.09%
2022/10/06	1	23.80	1	24.20	24.00	0	2,196	0.00%
2022/10/05	3	24.00	1	24.50	23.70	2	2,209	0.09%
2022/10/04	0	0.00	1	24.10	23.90	-1	2,224	-0.04%
2022/10/03	5	23.75	1	24.00	23.70	4	2,267	0.18%
2022/09/30	5	23.96	2	24.25	24.40	3	2,310	0.13%
2022/09/29	0	0.00	2	24.80	24.85	-2	2,412	-0.08%
2022/09/28	3	24.35	3	24.18	24.00	0	2,502	0.00%
2022/09/27	1	24.65	3	24.98	25.20	-2	2,536	-0.08%
2022/09/26	9	24.73	3	24.85	24.50	6	2,544	0.24%
2022/09/23	2	25.65	0	0.00	25.50	2	2,600	0.08%
2022/09/22	2	26.15	1	26.35	26.15	1	2,609	0.04%
2022/09/21	1	26.50	1	26.90	26.75	0	2,657	0.00%
2022/09/20	1	26.90	1	27.20	27.10	0	2,702	0.00%
2022/09/19	4	27.19	3	27.65	27.50	1	2,739	0.04%
2022/09/16	4	28.45	2	27.83	27.65	2	2,815	0.07%
2022/09/15	2	30.20	0	0.00	29.90	2	2,896	0.07%
2022/09/14	1	30.25	3	30.72	30.70	-2	3,064	-0.07%
2022/09/13	2	31.35	5	31.32	31.05	-3	3,139	-0.10%
2022/09/12	1	30.10	1	30.50	30.25	0	3,145	0.00%
2022/09/08	0	0.00	2	30.25	30.55	-2	3,140	-0.06%
2022/09/07	4	29.45	2	29.80	29.50	2	3,137	0.06%
2022/09/06	5	30.08	3	30.13	30.20	2	3,126	0.06%
2022/09/05	9	30.88	7	30.74	30.10	2	3,115	0.06%
2022/09/02	11	31.83	4	33.28	30.70	7	3,097	0.23%
2022/09/01	0	0.00	3	32.55	33.10	-3	3,029	-0.10%
2022/08/31	5	33.04	1.1	32.74	32.60	3.9	3,010	0.13%
2022/08/30	1	33.00	1	32.40	32.35	0	2,988	0.00%
2022/08/26	0	0.00	1	32.55	32.35	-1	2,948	-0.03%
2022/08/25	4	32.13	11	32.58	32.70	-7	2,913	-0.24%
2022/08/24	1	31.50	2.1	31.75	31.90	-1.1	2,840	-0.04%
2022/08/23	5	30.93	20	31.17	31.10	-15	2,800	-0.54%
2022/08/22	2	30.83	1	31.10	30.55	1	2,766	0.04%
2022/08/19	1	30.55	0	0.00	30.20	1	2,747	0.04%
2022/08/18	2	30.70	3.1	30.60	30.60	-1.1	2,735	-0.04%
2022/08/17	2	30.08	5	30.23	30.15	-3	2,713	-0.11%
2022/08/16	2	29.90	3	30.10	29.90	-1	2,703	-0.04%
2022/08/15	22	30.55	1.1	30.14	30.50	20.9	2,685	0.78%
2022/08/12	3	31.13	23	30.96	30.65	-20	2,667	-0.75%
2022/08/11	15	29.55	23.1	30.22	30.85	-8.1	2,594	-0.31%
2022/08/09	9	28.78	14.7	28.66	28.50	-5.7	2,479	-0.23%
2022/08/08	6	27.03	6	27.43	27.90	0	2,447	0.00%
2022/08/05	21	27.98	8	28.06	28.15	13	2,423	0.54%
2022/08/04	4	27.51	1.6	27.96	27.30	2.4	2,412	0.10%
2022/08/03	2	28.80	1	29.50	28.60	1	2,392	0.04%
2022/08/02	1	29.10	0	0.00	29.20	1	2,368	0.04%
2022/08/01	5	30.78	0	0.00	30.50	5	2,329	0.21%
2022/07/29	0	0.00	1	30.75	31.25	-1	2,301	-0.04%
2022/07/28	6.1	30.63	2	30.70	30.85	4.1	2,257	0.18%
2022/07/27	21.1	33.28	15	32.50	32.25	6.1	2,170	0.28%
2022/07/26	9	32.92	8	32.42	33.30	1	1,990	0.05%
2022/07/25	1	32.05	1.1	31.91	32.05	-0.1	1,696	-0.01%
2022/07/22	0.2	28.85	2.1	28.66	29.15	-1.8	1,583	-0.12%
2022/07/18	0	0.00	4	28.30	28.65	-4	1,543	-0.26%
2022/07/11	5	27.10	1.2	26.80	26.80	3.8	1,564	0.24%
2022/07/08	0	0.00	1	29.30	28.75	-1	1,520	-0.07%
2022/07/07	3	28.98	1	29.70	29.70	2	1,489	0.13%
2022/07/06	3	29.75	5.1	29.31	29.00	-2.1	1,411	-0.15%
2022/07/05	5	27.44	6	27.85	28.10	-1	1,329	-0.08%
2022/07/04	0	0.00	1	26.10	26.05	-1	1,280	-0.08%
2022/06/30	1	27.60	0.6	27.69	28.70	0.4	1,197	0.03%
2022/06/29	1	28.35	3	28.70	28.40	-2	1,161	-0.17%
2022/06/28	7	30.05	11.1	29.87	29.70	-4.1	1,100	-0.37%
2022/06/27	4	29.31	7.1	29.33	29.25	-3.1	1,045	-0.29%
2022/06/24	3	28.82	5.1	29.28	29.20	-2.1	997	-0.21%
2022/06/23	4	28.11	2.1	28.60	28.95	2	898	0.22%
2022/06/22	16	27.76	16	27.67	28.00	0	766	0.00%
2022/06/21	0	0.00	4.1	26.29	27.05	-4.1	584	-0.70%
2022/06/20	2	25.35	2	24.80	24.60	0	502	0.00%
2022/06/16	1	24.70	4	24.66	24.25	-3	463	-0.65%
2022/06/10	1	24.55	1	24.65	24.70	0	440	0.00%
2022/06/06	0	0.00	10	23.40	23.35	-10	421	-2.37%
2022/05/30	0	0.00	2	23.55	23.65	-2	421	-0.47%
2022/05/24	1	22.85	0	0.00	22.95	1	421	0.24%
2022/05/18	0	0.00	7	22.44	22.30	-7	427	-1.64%
2022/05/17	1	22.55	7	22.30	22.30	-6	426	-1.41%
2022/05/13	2	22.30	0	0.00	22.40	2	437	0.46%
2022/05/11	3	24.55	9	24.47	24.35	-6	441	-1.36%
2022/05/05	3	23.58	0	0.00	23.65	3	419	0.71%
2022/05/04	2	23.73	0	0.00	23.55	2	417	0.48%
2022/04/28	0	0.00	1	24.00	24.05	-1	403	-0.25%
2022/04/26	1	24.60	0	0.00	24.45	1	396	0.25%
2022/04/25	1	23.65	2	23.95	23.75	-1	389	-0.26%
2022/04/22	2	24.30	0	0.00	24.75	2	382	0.52%
2022/04/21	0	0.00	3	26.08	25.35	-3	373	-0.80%
2022/04/20	1	25.10	4	25.65	24.85	-3	357	-0.84%
2022/04/19	0	0.00	2	25.70	25.90	-2	350	-0.57%
2022/04/18	5	26.46	26	26.37	26.10	-21	343	-6.11%
2022/04/15	15	24.15	5	24.10	25.25	10	302	3.31%
2022/04/14	0	0.00	0	23.90	23.65	0	284	-0.01%
2022/04/13	4	24.45	8	24.50	24.20	-4	282	-1.42%
2022/04/12	14	23.38	7	24.09	23.80	7	282	2.48%
2022/03/28	2	22.43	0	0.00	22.30	2	276	0.72%
2022/03/25	2	22.25	0	0.00	22.25	2	277	0.72%
2022/03/21	2	22.60	0	0.00	22.55	2	284	0.70%
2022/03/17	0	0.00	2	22.05	22.05	-2	287	-0.69%
2022/03/16	1	22.00	0	0.00	21.65	1	287	0.35%
2022/03/10	0	0.00	1	22.70	22.70	-1	303	-0.33%
2022/03/08	1	21.20	0	0.00	20.80	1	306	0.33%
2022/02/24	0	23.10	0	0.00	22.70	0	379	0.01%
2022/02/16	5	23.26	5	23.20	23.25	0	479	0.00%
2022/02/15	0	0.00	12.5	23.40	23.30	-12.5	476	-2.62%
2022/02/14	0	0.00	1	24.35	24.10	-1	470	-0.21%
2022/02/10	0	0.00	5	22.97	22.70	-5	452	-1.11%
2022/02/08	0	0.00	0.1	22.55	22.60	-0.1	448	-0.03%
2022/01/05	7	23.94	4	23.89	23.70	3	430	0.70%
2022/01/04	1	23.50	0	0.00	23.10	1	413	0.24%
2022/01/03	0	0.00	2	23.00	23.05	-2	410	-0.49%
2021/12/27	1	22.60	1	23.05	23.50	0	395	0.00%
2021/12/08	1	22.45	0	0.00	22.60	1	374	0.27%
2021/12/02	0	0.00	8	21.57	20.95	-8	357	-2.24%
2021/11/30	1	22.05	0	0.00	21.95	1	347	0.29%
2021/11/26	7	23.30	7	23.91	23.25	0	333	0.00%
2021/11/25	10	23.03	0	0.00	22.80	10	315	3.17%
2021/11/24	5	23.47	0	0.00	23.15	5	311	1.61%
2021/11/19	6	21.28	7	21.26	21.70	-1	217	-0.46%
2021/11/18	0	0.00	2	20.13	19.75	-2	166	-1.20%
2021/10/25	2	19.40	0	0.00	19.30	2	204	0.98%
2021/10/22	5	20.00	0	0.00	19.70	5	204	2.44%
2021/10/20	1	20.15	2	19.85	20.00	-1	202	-0.49%
2021/10/19	0	0.00	3	18.60	18.80	-3	191	-1.57%
2021/10/18	0	0.00	0.1	18.50	18.55	-0.1	191	-0.07%
2021/10/14	0	0.00	1	18.20	18.20	-1	194	-0.52%
2021/10/06	3	18.10	0	0.00	17.80	3	209	1.43%
2021/10/04	1	18.10	0	0.00	18.10	1	216	0.46%
2021/09/30	1	18.50	0	0.00	18.65	1	216	0.46%
2021/09/06	3	19.20	0	0.00	19.10	3	238	1.26%
2021/08/31	0	0.00	1	19.60	19.75	-1	243	-0.41%
2021/08/30	1	19.30	0	0.00	19.75	1	245	0.41%
2021/08/27	0	0.00	1	19.15	19.20	-1	246	-0.40%
2021/07/27	0	0.00	2	23.10	23.00	-2	619	-0.32%
2021/07/26	1	23.30	0	0.00	23.25	1	627	0.16%
2021/07/23	1	23.20	0	0.00	23.65	1	642	0.16%
2021/07/07	0.1	23.85	0	0.00	23.75	0.1	759	0.01%
2021/06/29	0.1	23.85	0	0.00	23.90	0.1	758	0.01%
2021/06/24	2	24.78	2	24.33	24.30	0	769	0.00%
2021/06/23	0	0.00	0.3	23.90	24.05	-0.3	770	-0.04%
2021/06/10	0	0.00	2	24.15	24.15	-2	780	-0.26%
2021/06/07	1	24.40	0	0.00	24.55	1	782	0.13%
2021/06/03	1	25.50	0	0.00	25.30	1	779	0.13%
2021/05/27	0	0.00	2	24.30	24.35	-2	762	-0.26%
2021/05/25	4	24.63	0	0.00	24.10	4	763	0.52%
2021/05/24	3	24.37	1	25.00	24.60	2	767	0.26%
2021/05/21	0	0.00	4	24.50	24.65	-4	767	-0.52%
2021/05/19	2	23.30	0	0.00	23.00	2	757	0.26%
2021/05/17	1	22.80	0	0.00	21.80	1	753	0.13%
2021/05/14	3	23.90	0	0.00	24.00	3	729	0.41%
2021/05/13	5	24.63	0	0.00	24.60	5	711	0.70%
2021/05/12	1	29.20	1	27.60	25.85	0	689	0.00%
2021/05/11	5	30.25	2	29.88	28.70	3	651	0.46%
2021/05/10	4	31.09	22	30.60	31.45	-18	579	-3.11%
2021/05/06	2	28.70	0	0.00	28.40	2	470	0.43%
2021/05/05	0	0.00	2	28.30	28.35	-2	447	-0.45%
2021/05/04	8	28.53	8	27.39	26.90	0	436	0.00%
2021/05/03	0	0.00	1	28.10	27.35	-1	417	-0.24%
2021/04/29	3	28.53	5	28.64	27.85	-2	417	-0.48%
2021/04/22	0	0.00	4.1	28.35	27.50	-4.1	396	-1.04%
2021/04/21	1	28.70	1	28.65	28.40	0	379	0.00%
2021/04/20	1	28.25	0	0.00	28.10	1	371	0.27%
2021/04/19	2	27.65	3	28.92	29.15	-1	357	-0.28%
2021/04/16	2	26.83	6	26.81	26.95	-4	324	-1.23%
2021/04/15	0	0.00	3.4	26.40	26.70	-3.4	316	-1.06%
2021/04/13	1	25.90	0	0.00	25.30	1	300	0.33%
2021/04/07	0	0.00	3	25.20	25.25	-3	285	-1.05%
2021/03/31	1	25.85	2	25.65	25.75	-1	282	-0.35%
2021/03/23	1	26.00	3	25.85	25.95	-2	272	-0.73%
2021/03/22	1	26.30	0	0.00	26.35	1	271	0.37%
2021/03/19	0	0.00	2	26.55	26.50	-2	270	-0.74%
2021/03/18	1	26.90	0	0.00	26.90	1	269	0.37%
2021/03/08	2	26.45	0	0.00	26.40	2	274	0.73%
2021/03/02	1	26.45	0	0.00	26.25	1	282	0.35%
2021/02/26	3	26.60	0	0.00	26.85	3	283	1.06%
2021/02/25	1	27.50	0.1	27.20	27.25	0.9	286	0.32%
2021/02/24	0	0.00	1	27.45	27.70	-1	290	-0.34%
2021/02/23	1	26.90	1	27.30	27.20	0	279	0.00%
2021/02/18	0	0.00	3	25.95	25.65	-3	270	-1.11%
2021/02/17	2	25.30	0	0.00	25.35	2	268	0.75%
2021/02/05	5.3	25.55	0	0.00	25.60	5.3	266	1.99%
2021/02/04	0	0.00	0.1	25.50	25.70	-0.1	267	-0.04%
2021/01/20	3	26.28	0	0.00	25.90	3	253	1.19%
2021/01/19	2	26.55	0	0.00	26.75	2	246	0.81%
2021/01/13	0	0.00	1	27.20	27.20	-1	238	-0.42%
2021/01/12	1	26.70	0	0.00	26.65	1	237	0.42%
2021/01/08	2	27.60	0	0.00	27.25	2	233	0.86%
2021/01/07	4	27.61	1	27.80	27.65	3	235	1.27%
2020/12/28	0	0.00	1.2	29.55	29.50	-1.2	218	-0.53%
2020/12/22	1	28.45	0	0.00	28.15	1	209	0.48%
2020/12/02	1	29.05	0.3	29.10	29.10	0.7	232	0.30%
2020/12/01	1	29.15	0	0.00	29.40	1	231	0.43%
2020/11/30	0	0.00	11	30.10	29.75	-11	230	-4.76%
2020/11/27	2.9	29.59	8	29.93	29.95	-5.1	227	-2.24%
2020/11/23	0	0.00	3	28.83	29.00	-3	216	-1.39%
2020/11/17	0	0.00	0.1	27.70	27.80	-0.1	235	-0.06%
2020/11/11	2	27.50	0	0.00	28.00	2	281	0.71%
2020/11/10	0	0.00	13.7	27.99	28.00	-13.7	278	-4.93%
2020/11/09	1	26.80	0	0.00	26.95	1	269	0.37%
2020/11/04	0	0.00	1	27.65	27.25	-1	285	-0.35%
2020/11/02	1	26.60	0	0.00	26.65	1	291	0.34%
2020/10/30	4	27.08	0	0.00	26.90	4	291	1.37%
2020/10/22	2	27.43	0	0.00	27.30	2	304	0.66%
2020/10/21	0	0.00	4	28.00	28.00	-4	312	-1.28%
2020/10/20	3	27.70	1	28.05	28.10	2	315	0.63%
2020/10/19	0	0.00	1.1	27.31	27.30	-1.1	317	-0.34%
2020/10/15	2	28.03	4	28.18	28.35	-2	319	-0.63%
2020/10/14	1	27.00	0	0.00	27.00	1	317	0.31%
2020/10/13	1	27.20	0	0.00	27.15	1	322	0.31%
2020/10/12	0.6	27.50	1	27.30	27.30	-0.4	333	-0.11%
2020/10/08	1	27.95	0	0.00	27.75	1	334	0.30%
2020/10/05	0.4	27.70	0.1	27.70	27.70	0.3	351	0.10%
2020/09/24	8	27.22	0	0.00	26.90	8	383	2.09%
2020/09/23	5.2	29.50	1	29.50	29.50	4.2	404	1.03%
2020/09/22	1.4	29.71	0	0.00	29.70	1.4	411	0.34%
2020/09/21	0.5	30.00	0	0.00	30.00	0.5	423	0.13%
2020/09/17	0.3	30.10	0	0.00	29.95	0.3	431	0.07%
2020/09/03	0	0.00	2	30.70	30.65	-2	565	-0.35%
2020/08/28	2	30.80	0	0.00	30.95	2	596	0.34%
2020/08/24	0	0.00	1	32.65	32.45	-1	612	-0.16%
2020/08/19	1	33.30	1	33.40	32.50	0	677	0.00%
2020/08/18	4	33.53	0	0.00	33.55	4	713	0.56%
2020/08/17	0	0.00	3	34.08	33.50	-3	716	-0.42%
2020/08/10	1	31.25	0	0.00	31.60	1	722	0.14%
2020/08/05	1.1	31.29	0	0.00	31.20	1.1	729	0.15%
2020/07/30	1	30.85	0	0.00	31.30	1	755	0.13%
2020/07/28	1	29.90	0	0.00	29.85	1	767	0.13%
2020/07/27	2	30.10	4	31.13	30.10	-2	774	-0.26%
2020/07/24	1	31.65	0	0.00	31.60	1	774	0.13%
2020/07/21	3	32.35	0	0.00	32.20	3	799	0.38%
2020/07/20	6	32.15	0	0.00	32.20	6	802	0.75%
2020/07/17	2	32.90	0	0.00	32.85	2	802	0.25%
2020/07/15	1	33.10	0	0.00	33.15	1	806	0.12%
2020/07/13	0	0.00	8	33.50	33.70	-8	818	-0.98%
2020/07/10	5	33.00	0	0.00	32.95	5	839	0.60%
2020/07/09	5	33.80	0	0.00	33.65	5	850	0.59%
2020/07/07	0	0.00	1	34.85	34.20	-1	852	-0.12%
2020/07/03	2	34.18	3	34.30	34.25	-1	863	-0.12%
2020/07/02	4	36.04	1	34.75	34.55	3	877	0.34%
2020/07/01	0	0.00	6	35.08	34.70	-6	840	-0.71%
2020/06/30	0	0.00	12	34.88	35.00	-12	835	-1.44%
2020/06/29	1	33.50	10	33.50	33.50	-9	832	-1.08%
2020/06/23	6	34.30	0	0.00	34.05	6	856	0.70%
2020/06/22	16	34.53	3	34.83	34.35	13	889	1.46%
2020/06/18	5	35.83	3	36.23	35.00	2	887	0.23%
2020/06/17	1	35.70	8	34.94	35.75	-7	845	-0.83%
2020/06/16	2	32.75	0	0.00	32.50	2	820	0.24%
2020/06/11	0	0.00	8	33.60	32.95	-8	864	-0.93%
2020/06/08	6	35.05	0	0.00	35.15	6	900	0.67%
2020/06/05	3	35.40	9	35.74	35.50	-6	895	-0.67%
2020/06/04	5	34.83	0	0.00	34.70	5	890	0.56%
2020/06/03	15	35.08	0	0.00	35.10	15	890	1.69%
2020/06/01	5	33.35	0	0.00	33.45	5	892	0.56%
2020/05/28	0	0.00	2	34.90	34.05	-2	891	-0.22%
2020/05/27	7	34.84	0	0.00	34.60	7	885	0.79%
2020/05/26	5	35.69	5	35.56	34.85	0	877	0.00%
2020/05/25	0	0.00	7	34.64	34.75	-7	809	-0.86%
2020/05/22	1	31.50	0	0.00	31.60	1	771	0.13%
2020/05/21	0	0.00	2	32.63	32.20	-2	768	-0.26%
2020/05/12	1	31.10	0	0.00	31.00	1	736	0.14%
2020/05/06	1	31.85	0	0.00	31.60	1	723	0.14%
2020/05/05	0	32.30	0	0.00	32.25	0	725	0.00%
2020/05/04	2	31.30	0	0.00	31.90	2	724	0.28%
2020/04/29	1	31.70	0	0.00	31.85	1	721	0.14%
2020/04/28	0	0.00	1	32.10	31.95	-1	722	-0.14%
2020/04/27	1	31.85	0	0.00	31.90	1	726	0.14%
2020/04/23	0	0.00	1	30.10	30.30	-1	706	-0.14%
2020/04/22	1	29.80	0	0.00	29.55	1	701	0.14%
2020/04/21	1	29.40	0	0.00	29.50	1	699	0.14%
2020/04/14	0	0.00	1	30.15	30.70	-1	649	-0.15%
2020/04/13	0	0.00	1	28.80	29.00	-1	634	-0.16%
2020/04/10	1	29.25	0	0.00	29.55	1	628	0.16%
2020/04/07	1	28.20	0	0.00	28.30	1	597	0.17%
2020/03/27	1	29.35	0	0.00	29.25	1	565	0.18%
2020/03/26	0	0.00	3	27.82	29.60	-3	540	-0.56%
2020/03/20	3	23.70	0	0.00	24.55	3	532	0.56%
2020/03/19	3	23.00	4	22.71	22.70	-1	517	-0.19%
2020/03/18	0.5	25.30	10	25.30	25.20	-9.5	509	-1.87%
2020/03/17	0	0.00	4	26.28	26.10	-4	504	-0.79%
2020/03/16	10	29.69	0	0.00	28.80	10	499	2.00%
2020/03/12	2	33.70	0	0.00	33.00	2	464	0.43%
2020/03/10	2	36.10	0	0.00	36.70	2	440	0.45%
2020/03/06	0	0.00	3	39.13	39.45	-3	428	-0.70%
2020/02/27	1	37.85	0	0.00	37.85	1	407	0.25%
2020/02/25	1	38.30	0	0.00	39.05	1	408	0.25%
2020/02/24	3	39.10	2	39.25	38.90	1	409	0.24%
2020/02/19	0	0.00	6	40.41	40.40	-6	434	-1.38%
2020/02/14	1	39.85	0	0.00	39.80	1	480	0.21%
2020/02/11	11	40.49	0	0.00	39.95	11	488	2.25%
2020/02/06	5	40.60	0	0.00	40.60	5	501	1.00%
2020/02/05	1	40.40	0	0.00	40.60	1	500	0.20%
2020/01/31	2	41.80	0	0.00	41.85	2	496	0.40%
2020/01/15	2	46.90	1	47.50	46.80	1	513	0.19%
2020/01/13	0	0.00	1	46.50	46.80	-1	511	-0.20%
2020/01/08	5	45.52	3	45.35	45.25	2	540	0.37%
2020/01/07	1	45.90	0	0.00	46.00	1	558	0.18%
2020/01/06	4	47.14	0	0.00	46.50	4	561	0.71%
2020/01/03	6	47.63	0	0.00	47.30	6	560	1.07%
2020/01/02	2	48.30	0	0.00	47.95	2	558	0.36%
2019/12/27	0	0.00	2	47.60	47.75	-2	566	-0.35%
2019/12/26	0	0.00	2	47.30	47.10	-2	559	-0.36%
2019/12/25	1	47.25	2	47.50	47.10	-1	563	-0.18%
2019/12/19	6	48.00	3	47.67	48.00	3	592	0.51%
2019/12/17	3	46.00	0	0.00	45.35	3	552	0.54%
2019/12/11	8	46.42	0	0.00	46.55	8	556	1.44%
2019/12/02	2	48.30	0	0.00	48.05	2	631	0.32%
2019/11/29	0	0.00	3	49.33	49.30	-3	634	-0.47%
2019/11/26	4	50.30	0	0.00	50.30	4	652	0.61%
2019/11/15	4	50.06	1	50.60	50.80	3	661	0.45%
2019/11/14	0	0.00	1	47.10	47.75	-1	626	-0.16%
2019/11/11	1	47.50	1	46.65	46.20	0	632	0.00%
2019/11/01	0	0.00	3	47.62	47.55	-3	624	-0.48%
2019/10/24	0.1	50.50	0.2	50.50	50.50	-0.1	620	-0.02%
2019/10/23	2	50.85	0.1	51.00	50.70	1.9	634	0.30%
2019/10/16	1	51.00	0	0.00	50.30	1	647	0.15%
2019/10/14	2	55.00	0	0.00	54.70	2	637	0.31%
2019/09/27	1	56.30	0	0.00	56.50	1	825	0.12%
2019/09/24	1	56.20	0	0.00	56.20	1	878	0.11%
2019/09/20	2	56.80	0	0.00	56.60	2	883	0.23%
2019/09/12	3	57.67	0	0.00	57.60	3	930	0.32%
2019/09/05	5	56.20	0	0.00	56.40	5	1,019	0.49%
2019/08/26	5	56.50	2	57.25	56.20	3	1,199	0.25%
2019/08/23	2	59.80	0	0.00	59.70	2	1,186	0.17%
2019/08/13	0	0.00	2	58.20	58.20	-2	1,304	-0.15%
2019/08/06	2	56.75	0	0.00	58.30	2	1,440	0.14%
2019/08/05	0	0.00	1	57.30	57.40	-1	1,468	-0.07%
2019/08/02	0	0.00	1	58.50	58.20	-1	1,497	-0.07%
2019/08/01	0	0.00	2	59.30	59.40	-2	1,518	-0.13%
2019/07/31	1	58.80	0	0.00	59.40	1	1,551	0.06%
2019/07/30	3	59.43	15	57.10	58.30	-12	1,608	-0.75%
2019/07/26	1	61.50	0	0.00	61.00	1	1,615	0.06%
2019/07/19	1	61.10	10	61.05	60.60	-9	1,905	-0.47%
2019/07/17	12	60.50	0	0.00	60.90	12	1,940	0.62%
2019/07/16	0	0.00	33	62.29	62.20	-33	1,939	-1.70%
2019/07/15	11	63.20	0	0.00	63.00	11	1,972	0.56%
2019/07/11	17	64.05	1	63.20	63.20	16	1,996	0.80%
2019/07/10	0	0.00	0.1	70.20	70.20	-0.1	1,955	-0.01%
2019/07/08	0	0.00	1	70.50	70.60	-1	2,002	-0.05%
2019/07/05	3	71.40	3	71.00	70.50	0	2,125	0.00%
2019/07/04	2	69.20	17	69.99	71.10	-15	2,220	-0.68%
2019/07/03	1	71.40	2	69.65	69.50	-1	2,312	-0.04%
2019/06/26	30	69.67	5	69.40	69.40	25	2,678	0.93%
2019/06/24	11	68.98	0	0.00	69.00	11	2,753	0.40%
2019/06/21	2	70.50	0	0.00	69.00	2	2,795	0.07%
2019/06/19	10	69.00	1	69.20	69.10	9	2,839	0.32%
2019/06/14	4	70.45	6	69.50	67.30	-2	2,966	-0.07%
2019/06/13	3	69.43	6	69.30	69.20	-3	2,949	-0.10%
2019/06/11	10	68.37	8	68.53	69.70	2	3,250	0.06%
2019/06/10	14	68.95	27	68.52	69.60	-13	3,283	-0.40%
2019/06/06	0	0.00	28	63.48	64.20	-28	3,243	-0.86%
2019/06/04	10	60.50	4	61.60	62.20	6	3,217	0.19%
2019/06/03	10	62.50	0	0.00	62.00	10	3,210	0.31%
2019/05/31	0	0.00	2	63.50	63.40	-2	3,219	-0.06%
2019/05/29	2	61.30	0	0.00	61.70	2	3,245	0.06%
2019/05/27	0	0.00	55	62.36	63.00	-55	3,261	-1.69%
2019/05/24	25	62.70	0	0.00	62.50	25	3,255	0.77%
2019/05/23	0	0.00	10	64.07	64.50	-10	3,283	-0.30%
2019/05/22	8	64.53	0	0.00	64.50	8	3,286	0.24%
2019/05/20	26	63.04	1	65.20	65.50	25	3,320	0.75%
2019/05/17	0	0.00	30	64.52	64.30	-30	3,335	-0.90%
2019/05/16	7	65.94	1	66.70	65.80	6	3,319	0.18%
2019/05/15	18	68.71	45	70.25	67.50	-27	3,294	-0.82%
2019/05/14	4	65.10	9	67.03	67.80	-5	3,228	-0.15%
2019/05/13	1	67.00	1	67.80	67.50	0	3,237	0.00%
2019/05/10	2	66.80	13	66.37	66.30	-11	3,207	-0.34%
2019/05/09	16	65.27	2	64.60	65.00	14	3,179	0.44%
2019/05/08	2	67.95	7	67.99	67.90	-5	3,157	-0.16%
2019/05/07	4	67.98	71	68.42	67.60	-67	3,127	-2.14%
2019/05/06	33	64.02	0	0.00	64.00	33	3,069	1.07%
2019/05/03	1	67.50	5	67.50	67.50	-4	3,066	-0.13%
2019/04/30	10	68.00	0	0.00	67.70	10	3,054	0.33%
2019/04/29	36	66.01	6	65.30	67.30	30	3,037	0.99%
2019/04/26	32	70.80	0	0.00	70.60	32	2,945	1.09%
2019/04/25	31	75.98	24	76.06	74.00	7	2,889	0.24%
2019/04/24	0	0.00	16	72.94	73.00	-16	2,755	-0.58%
2019/04/23	9	71.63	38	72.16	71.40	-29	2,762	-1.05%
2019/04/22	5	71.80	1	72.90	71.60	4	2,760	0.14%
2019/04/19	25	72.86	17	74.60	72.00	8	2,744	0.29%
2019/04/18	2	72.95	6	73.23	71.90	-4	2,702	-0.15%
2019/04/17	2	72.80	2	73.40	73.30	0	2,679	0.00%
2019/04/16	1	74.50	7	74.00	74.10	-6	2,642	-0.23%
2019/04/15	2	72.05	0	0.00	72.70	2	2,595	0.08%
2019/04/12	31	71.14	39.5	72.21	71.70	-8.5	2,571	-0.33%
2019/04/11	18	72.15	48	72.66	71.50	-30	2,525	-1.19%
2019/04/10	15	77.51	30	77.47	76.10	-15	2,402	-0.62%
2019/04/09	13	76.85	36	79.06	73.90	-23	2,298	-1.00%
2019/04/08	6	75.70	7	75.79	77.90	-1	2,211	-0.05%
2019/04/03	4	68.78	9.6	69.19	71.00	-5.6	2,113	-0.27%
2019/04/02	12	64.62	0	0.00	65.00	12	2,013	0.60%
2019/04/01	20	64.48	14	64.95	65.00	6	1,968	0.30%
2019/03/29	26	61.38	7	61.40	61.80	19	1,866	1.02%
2019/03/28	11	59.02	14	59.68	58.80	-3	1,808	-0.17%
2019/03/27	2	58.25	1	58.60	58.60	1	1,735	0.06%
2019/03/26	9	57.70	3.3	58.33	58.30	5.7	1,713	0.33%
2019/03/25	0	0.00	12	56.20	56.50	-12	1,670	-0.72%
2019/03/22	4	57.80	6	58.03	56.80	-2	1,642	-0.12%
2019/03/21	3	57.83	1.1	58.18	58.50	1.9	1,598	0.12%
2019/03/20	14	55.66	8	57.69	57.90	6	1,560	0.38%
2019/03/19	11	55.75	8	56.19	55.50	3	1,477	0.20%
2019/03/18	0	0.00	2	56.10	55.80	-2	1,458	-0.14%
2019/03/15	13	55.36	20	55.30	56.50	-7	1,415	-0.49%
2019/03/14	34	54.14	38	54.93	53.80	-4	1,314	-0.30%
2019/03/13	32	51.28	7	51.43	51.00	25	1,104	2.26%
2019/03/12	5	49.54	38	49.18	50.30	-33	1,048	-3.15%
2019/03/11	2	48.05	0	0.00	47.85	2	1,115	0.18%
2019/03/08	2.5	47.43	0	0.00	48.05	2.5	1,131	0.22%
2019/03/07	2	46.65	0	0.00	47.00	2	1,133	0.18%
2019/03/06	1	47.35	5	47.32	47.50	-4	1,144	-0.35%
2019/03/05	3	47.88	8	47.83	47.30	-5	1,146	-0.44%
2019/02/27	2	47.50	1	47.10	47.15	1	1,131	0.09%
2019/02/26	10	47.88	7	47.77	47.50	3	1,135	0.26%
2019/02/25	6	47.03	0	0.00	47.70	6	1,129	0.53%
2019/02/22	7	47.44	3	48.17	47.20	4	1,140	0.35%
2019/02/21	5	46.51	2	46.40	46.55	3	1,119	0.27%
2019/02/20	21	47.55	0	0.00	46.35	21	1,123	1.87%
2019/02/19	9	45.74	3	46.70	46.70	6	1,099	0.55%
2019/02/18	49	46.07	23	45.52	44.60	26	1,088	2.39%
2019/02/15	3	43.67	0	0.00	43.40	3	1,043	0.29%
2019/02/14	7	43.84	0	0.00	43.85	7	1,136	0.62%
2019/02/13	1	44.85	0	0.00	43.85	1	1,206	0.08%
2019/02/11	0	0.00	0.2	41.85	42.10	-0.2	1,194	-0.02%
2019/01/28	5	41.40	0	0.00	41.40	5	1,316	0.38%
2019/01/24	10	42.70	30	42.59	42.00	-20	1,336	-1.50%
2019/01/23	0	0.00	10	41.95	41.95	-10	1,328	-0.75%
2019/01/21	0	0.00	3	42.42	42.10	-3	1,350	-0.22%
2019/01/18	0	0.00	2	41.55	41.50	-2	1,366	-0.15%
2019/01/17	5	41.55	0	0.00	41.55	5	1,385	0.36%
2019/01/15	3	42.25	21	42.15	42.35	-18	1,412	-1.27%
2019/01/14	1	41.80	10	41.43	41.60	-9	1,407	-0.64%
2019/01/08	0	0.00	2	40.15	40.05	-2	1,517	-0.13%
2019/01/07	0	0.00	12	40.48	40.20	-12	1,527	-0.79%
2019/01/04	13	39.33	0	0.00	39.45	13	1,543	0.84%
2019/01/03	12	39.69	0	0.00	39.90	12	1,585	0.76%
2019/01/02	0	0.00	11	40.38	39.50	-11	1,606	-0.68%
2018/12/28	20	39.60	1	39.60	39.60	19	1,621	1.17%
2018/12/27	0	0.00	0.3	39.25	39.10	-0.3	1,672	-0.02%
2018/12/26	5	37.98	0	0.00	37.50	5	1,699	0.29%
2018/12/22	1	41.00	0	0.00	41.00	1	1,753	0.06%
2018/12/21	0	0.00	1	39.90	40.75	-1	1,791	-0.06%
2018/12/19	0	0.00	20	40.85	40.90	-20	1,914	-1.04%
2018/12/18	3	40.95	0	0.00	41.05	3	2,002	0.15%
2018/12/17	2	43.20	0	0.00	42.30	2	2,069	0.10%
2018/12/12	1	42.00	0	0.00	42.00	1	2,480	0.04%
2018/12/11	2	41.05	0	0.00	41.00	2	2,677	0.07%
2018/12/10	22	42.80	0	0.00	42.00	22	2,821	0.78%
2018/12/07	11	44.48	1	44.45	43.75	10	2,972	0.34%
2018/12/06	15	44.35	1	43.50	43.55	14	3,113	0.45%
2018/12/05	20	46.02	0	0.00	45.20	20	3,162	0.63%
2018/12/04	34	49.33	60	48.61	47.20	-26	3,196	-0.81%
2018/12/03	13	45.67	4	45.50	46.30	9	3,232	0.28%
2018/11/30	20	44.88	0	0.00	44.90	20	3,356	0.60%
2018/11/29	1	45.90	1	46.00	44.70	0	3,406	0.00%
2018/11/27	4	45.25	0	0.00	45.30	4	3,481	0.11%
2018/11/23	0	0.00	9	44.09	43.00	-9	3,529	-0.25%
2018/11/22	3	46.13	6	44.02	44.00	-3	3,541	-0.08%
2018/11/21	0	0.00	2	45.45	45.00	-2	3,556	-0.06%
2018/11/20	14	45.06	1	45.10	44.30	13	3,605	0.36%
2018/11/15	7	45.09	0	0.00	45.15	7	3,882	0.18%
2018/11/14	10	45.44	0	0.00	45.10	10	3,930	0.25%
2018/11/13	16	45.66	53	46.35	45.25	-37	3,910	-0.95%
2018/11/12	44	44.91	11	45.43	45.85	33	3,818	0.86%
2018/11/08	2	43.35	0	0.00	42.65	2	3,765	0.05%
2018/11/07	18	43.71	19	44.03	43.50	-1	3,768	-0.03%
2018/11/06	1	43.35	2	43.15	42.95	-1	3,763	-0.03%
2018/11/05	0	0.00	2	40.05	40.60	-2	3,708	-0.05%
2018/11/01	2	40.20	0	0.00	39.85	2	3,695	0.05%
2018/10/31	0	0.00	1	38.95	39.30	-1	3,686	-0.03%
2018/10/26	1	39.80	0	0.00	37.35	1	3,645	0.03%
2018/10/25	5	38.50	3	38.27	38.55	2	3,625	0.06%
2018/10/23	3	41.37	0	0.00	40.50	3	3,598	0.08%
2018/10/19	1	43.50	1	42.30	42.90	0	3,565	0.00%
2018/10/18	5	43.15	6	42.36	42.20	-1	3,514	-0.03%
2018/10/17	1	41.00	0	0.00	40.10	1	3,448	0.03%
2018/10/16	0	0.00	1	42.00	40.80	-1	3,437	-0.03%
2018/10/15	1	39.50	2	40.00	40.15	-1	3,422	-0.03%
2018/10/12	0.3	40.15	0.1	40.15	40.15	0.2	3,415	0.00%
2018/10/11	1	38.25	4	38.60	39.50	-3	3,391	-0.09%
2018/10/08	0.4	43.45	0	0.00	43.45	0.4	3,330	0.01%
2018/10/05	2.4	44.54	3	44.45	44.00	-0.6	3,318	-0.02%
2018/10/04	0	0.00	0.1	47.20	47.50	-0.1	3,269	0.00%
2018/10/03	0	0.00	70	46.30	46.60	-70	3,220	-2.17%
2018/10/02	2	46.30	0	0.00	46.00	2	3,187	0.06%
2018/10/01	2	48.40	1	48.15	48.45	1	3,143	0.03%
2018/09/28	11	47.64	20	47.73	47.60	-9	3,124	-0.29%
2018/09/27	8	49.81	9	49.38	48.70	-1	3,090	-0.03%
2018/09/26	7	51.91	10	50.62	50.20	-3	3,034	-0.10%
2018/09/25	5	51.58	4.2	50.07	52.00	0.8	2,962	0.03%
2018/09/21	2	49.20	0	0.00	48.90	2	2,896	0.07%
2018/09/20	42	48.70	13	47.96	48.45	29	2,841	1.02%
2018/09/19	20	51.29	5	52.12	51.30	15	2,715	0.55%
2018/09/18	58	53.22	31	52.84	51.90	27	2,642	1.02%
2018/09/17	33	52.00	39	52.55	53.00	-6	2,453	-0.24%
2018/09/14	9	48.58	12	48.50	49.40	-3	2,257	-0.13%
2018/09/13	9	47.43	6	47.91	48.80	3	2,109	0.14%
2018/09/12	9	46.33	10	45.65	45.35	-1	1,952	-0.05%
2018/09/11	0	0.00	5	44.25	44.80	-5	1,806	-0.28%
2018/09/10	4	43.55	8	43.65	42.35	-4	1,741	-0.23%
2018/09/07	12	45.82	9	45.96	44.00	3	1,678	0.18%
2018/09/06	8	46.58	6	47.33	46.10	2	1,520	0.13%
2018/09/05	3	41.70	1	44.80	44.00	2	1,378	0.15%
2018/09/04	2	41.80	0	0.00	42.30	2	1,314	0.15%
2018/09/03	12	40.48	13	41.92	42.70	-1	1,284	-0.08%
2018/08/30	1	42.00	1	42.85	41.00	0	1,195	0.00%
2018/08/27	13	43.43	20.3	42.94	42.90	-7.3	1,104	-0.66%
2018/08/24	12	41.88	41	43.05	42.30	-29	1,042	-2.78%
2018/08/23	12	43.15	14	43.32	44.00	-2	1,000	-0.20%
2018/08/22	16	41.28	38	42.61	43.50	-22	877	-2.51%
2018/08/21	3	38.15	8	39.36	39.65	-5	725	-0.69%
2018/08/20	1	36.20	0	0.00	36.05	1	660	0.15%
2018/08/17	1	35.65	0	0.00	35.35	1	652	0.15%
2018/08/14	0	0.00	10.3	37.73	38.60	-10.3	619	-1.66%
2018/08/13	26	37.57	17	38.07	38.00	9	599	1.50%
2018/08/01	0.5	35.90	0	0.00	35.90	0.5	627	0.08%
2018/07/31	0	0.00	2	35.90	35.85	-2	622	-0.32%
2018/07/26	0	0.00	5	34.99	35.10	-5	608	-0.82%
2018/07/16	0	0.00	4	35.05	35.00	-4	594	-0.67%
2018/07/13	0	0.00	1	35.40	35.45	-1	593	-0.17%
2018/07/12	2	34.63	0	0.00	34.60	2	584	0.34%
2018/07/10	2	34.55	1	34.15	34.55	1	589	0.17%
2018/07/09	10	33.99	5	33.50	33.35	5	595	0.84%
2018/07/06	2	33.03	1	33.20	32.95	1	615	0.16%
2018/07/03	0	0.00	10	34.50	34.20	-10	705	-1.42%
2018/07/02	13	35.84	16	35.80	35.05	-3	698	-0.43%
2018/06/29	7	33.89	1	33.90	33.90	6	672	0.89%
2018/06/28	15	34.10	1	34.20	34.10	14	654	2.14%
2018/06/27	1	35.00	0	0.00	34.95	1	639	0.16%
2018/06/26	2	35.50	2	35.35	35.35	0	629	0.00%
2018/06/25	1	36.30	6	36.70	36.30	-5	617	-0.81%
2018/06/22	2	37.43	1	37.00	37.00	1	618	0.16%
2018/06/21	1	38.40	0	0.00	38.00	1	608	0.16%
2018/06/20	7	38.21	0	0.00	38.00	7	607	1.15%
2018/06/19	7	39.24	0	0.00	39.10	7	605	1.16%
2018/06/13	0	0.00	10	40.25	40.25	-10	609	-1.64%
2018/06/12	0	0.00	2	40.55	41.00	-2	617	-0.32%
2018/06/11	2	40.50	10	40.45	40.90	-8	628	-1.27%
2018/06/07	13	42.03	0	0.00	42.50	13	614	2.12%
2018/06/06	5	42.00	0	0.00	42.00	5	639	0.78%
2018/06/05	10	42.35	1	42.75	41.85	9	648	1.39%
2018/06/04	0.8	41.30	0	0.00	41.65	0.8	651	0.12%
2018/06/01	1	41.40	0	0.00	41.45	1	669	0.15%
2018/05/30	2	40.50	0	0.00	40.50	2	672	0.30%
2018/05/29	1	41.00	1	41.20	41.00	0	712	0.00%
2018/05/24	0	0.00	0.1	41.00	41.00	-0.1	871	-0.01%
2018/05/23	4	41.80	0	0.00	41.00	4	981	0.41%
2018/05/22	0	0.00	3	41.30	40.70	-3	1,029	-0.29%
2018/05/18	0	0.00	2	42.60	42.10	-2	1,029	-0.19%
2018/05/17	6	44.97	3	44.43	43.30	3	1,024	0.29%
2018/05/16	4	42.29	0	0.00	42.55	4	940	0.43%
2018/05/15	1	38.70	0	0.00	38.70	1	953	0.10%
2018/05/14	1	39.75	0	0.00	39.70	1	970	0.10%
2018/04/24	1	41.70	0	0.00	41.70	1	1,017	0.10%
2018/04/19	5	44.90	0	0.00	44.65	5	1,041	0.48%
2018/04/16	5	44.68	0	0.00	44.50	5	1,053	0.47%
2018/04/13	1	47.00	2	47.00	46.35	-1	1,042	-0.10%
2018/04/12	5	47.88	0	0.00	47.65	5	1,031	0.48%
2018/04/11	5	51.92	25	52.10	50.00	-20	1,008	-1.98%
2018/04/10	0	0.00	1	50.40	49.95	-1	917	-0.11%
2018/04/09	1	50.80	42	50.36	51.00	-41	916	-4.47%
2018/03/29	3	50.00	0	0.00	49.90	3	907	0.33%
2018/03/27	20	51.40	0	0.00	51.10	20	901	2.22%
2018/03/23	17	51.12	0	0.00	50.90	17	893	1.90%
2018/03/21	25	51.99	0	0.00	52.20	25	876	2.85%
2018/03/15	0	0.00	3.6	53.68	53.80	-3.6	870	-0.42%
2018/03/13	0	0.00	25	53.10	53.10	-25	871	-2.87%
2018/03/12	0	0.00	4	51.70	51.40	-4	868	-0.46%
2018/03/09	0	0.00	2	55.10	55.00	-2	852	-0.23%
2018/03/05	1	56.70	21	57.00	55.70	-20	822	-2.43%
2018/03/02	0	0.00	5	58.00	57.00	-5	804	-0.62%
2018/03/01	6	57.25	1	56.80	58.00	5	767	0.65%
2018/02/27	0	0.00	0.2	54.90	55.10	-0.2	712	-0.03%
2018/02/26	5	53.08	14	55.26	56.70	-9	682	-1.32%
2018/02/23	42	54.56	91	55.18	55.10	-49	634	-7.72%
2018/02/22	18	50.02	9	51.61	52.60	9	531	1.69%
2018/02/21	43	47.90	0	0.00	47.90	43	484	8.88%
2018/02/09	0	0.00	5	38.75	39.60	-5	532	-0.94%
2018/02/08	1	40.80	2	41.55	40.25	-1	561	-0.18%
2018/02/07	1	41.40	0	0.00	42.50	1	558	0.18%
2018/02/06	1	43.00	3	42.20	40.30	-2	555	-0.36%
2018/02/05	3	46.35	4	45.35	44.65	-1	586	-0.17%
2018/02/02	0	0.00	51	44.27	45.65	-51	578	-8.81%
2018/01/30	2	47.05	2	46.70	46.60	0	558	0.00%
2018/01/23	5	45.81	1	45.80	45.65	4	550	0.73%
2018/01/22	1	45.50	0	0.00	45.70	1	555	0.18%
2018/01/19	2	47.00	2	46.50	46.45	0	553	0.00%
2018/01/17	0	0.00	3	47.65	47.10	-3	559	-0.54%
2018/01/16	2	48.30	6	47.93	48.40	-4	553	-0.72%
2018/01/12	0	0.00	35	45.31	45.30	-35	534	-6.55%
2018/01/11	4	45.56	0	0.00	45.50	4	534	0.75%
2018/01/08	1	47.65	0	0.00	47.65	1	549	0.18%