利勤 (4426)-元大-高雄券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.40
漲跌
▼0.30
漲幅
-1.80%
成交量
130張
產業
上市紡織類股▼0.72%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	16.70	0	0.00	16.70	1	183	0.55%
2024/04/25	0	0.00	8	16.75	17.45	-8	148	-5.38%
2024/04/15	2	17.20	0	0.00	17.10	2	134	1.48%
2024/03/07	1	18.45	0	0.00	18.45	1	186	0.54%
2024/03/05	2	18.55	0	0.00	18.55	2	183	1.09%
2024/02/23	2	19.55	0	0.00	19.55	2	172	1.16%
2024/02/21	0	0.00	3	19.98	19.90	-3	173	-1.72%
2024/02/19	0	0.00	1	20.15	19.90	-1	172	-0.58%
2024/02/16	2	19.50	0	0.00	19.50	2	169	1.18%
2024/02/15	0	0.00	2	19.55	19.50	-2	168	-1.19%
2024/01/16	0	0.00	6	19.95	20.00	-6	161	-3.72%
2024/01/11	1	20.05	0	0.00	20.05	1	159	0.63%
2023/06/08	0	0.00	25	23.54	23.55	-25	342	-7.31%
2023/05/29	4	21.80	0	0.00	21.80	4	343	1.16%
2023/05/11	11	21.66	0	0.00	21.65	11	344	3.19%
2023/04/17	5	25.91	0	0.00	25.85	5	365	1.37%
2023/04/10	3	25.70	0	0.00	26.00	3	362	0.83%
2023/03/14	2	26.40	0	0.00	26.25	2	479	0.42%
2023/03/13	1	26.95	1	27.05	26.65	0	499	0.00%
2023/02/07	0	0.00	1	28.45	28.10	-1	495	-0.20%
2022/12/29	0	0.00	1	26.65	26.60	-1	469	-0.21%
2022/12/15	3	27.00	3	26.30	26.30	0	493	0.00%
2022/11/16	1	23.90	0	0.00	23.70	1	919	0.11%
2022/11/02	0	23.35	0	0.00	23.35	0	1,208	0.00%
2022/11/01	0.1	23.50	2	23.35	23.30	-1.9	1,236	-0.16%
2022/10/25	0.4	22.80	0	0.00	22.75	0.4	1,391	0.03%
2022/10/24	0.5	22.90	0	0.00	22.80	0.5	1,435	0.03%
2022/10/11	1	23.00	0	0.00	22.70	1	2,191	0.05%
2022/10/07	2	24.00	0	0.00	23.95	2	2,189	0.09%
2022/09/23	1	25.60	1	25.55	25.50	0	2,600	0.00%
2022/09/22	1	25.95	0	0.00	26.15	1	2,609	0.04%
2022/09/21	1	27.00	0	0.00	26.75	1	2,657	0.04%
2022/09/19	1	27.50	0	0.00	27.50	1	2,739	0.04%
2022/09/12	1	29.90	0	0.00	30.25	1	3,145	0.03%
2022/09/07	14	29.45	0	0.00	29.50	14	3,137	0.45%
2022/09/05	6	30.10	0	0.00	30.10	6	3,115	0.19%
2022/08/30	0	0.00	20	32.50	32.35	-20	2,988	-0.67%
2022/08/26	0	0.00	1	32.70	32.35	-1	2,948	-0.03%
2022/08/25	0	0.00	3.1	32.74	32.70	-3.1	2,913	-0.11%
2022/08/17	0	0.00	2	30.15	30.15	-2	2,713	-0.07%
2022/08/15	0	0.00	1	30.60	30.50	-1	2,685	-0.04%
2022/08/12	3	30.50	1	30.90	30.65	2	2,667	0.07%
2022/08/11	0	0.00	2	30.90	30.85	-2	2,594	-0.08%
2022/08/10	0	0.00	1	28.65	28.10	-1	2,498	-0.04%
2022/08/09	1	28.50	0	0.00	28.50	1	2,479	0.04%
2022/08/05	1	27.85	1	27.80	28.15	0	2,423	0.00%
2022/08/02	1	30.70	2	29.28	29.20	-1	2,368	-0.04%
2022/08/01	3	31.25	3	30.50	30.50	0	2,329	0.00%
2022/07/29	1	30.40	0	0.00	31.25	1	2,301	0.04%
2022/07/28	2	30.95	0	0.00	30.85	2	2,257	0.09%
2022/07/27	4	32.46	3	32.17	32.25	1	2,170	0.05%
2022/07/26	6	32.73	24.1	32.63	33.30	-18.1	1,990	-0.91%
2022/07/25	0	0.00	2	30.60	32.05	-2	1,696	-0.12%
2022/07/22	1	27.90	1	28.80	29.15	0	1,583	0.00%
2022/07/20	3	28.90	21	27.87	28.00	-18	1,555	-1.16%
2022/07/18	9	27.50	1.2	28.61	28.65	7.8	1,543	0.51%
2022/07/15	2	26.60	1	26.40	26.75	1	1,537	0.07%
2022/07/14	32	26.37	2	26.60	26.45	30	1,541	1.95%
2022/07/12	11	26.85	0	0.00	26.85	11	1,567	0.70%
2022/07/11	12	26.97	0	0.00	26.80	12	1,564	0.77%
2022/07/08	1	29.00	0	0.00	28.75	1	1,520	0.07%
2022/07/07	8	28.96	9	28.86	29.70	-1	1,489	-0.07%
2022/07/06	4	27.98	22	29.37	29.00	-18	1,411	-1.28%
2022/07/01	0	0.00	10	27.02	26.10	-10	1,266	-0.79%
2022/06/30	0	0.00	3	27.60	28.70	-3	1,197	-0.25%
2022/06/29	8	29.30	5	27.95	28.40	3	1,161	0.26%
2022/06/28	13	29.87	5	29.60	29.70	8	1,100	0.73%
2022/06/27	0	0.00	7	29.04	29.25	-7	1,045	-0.67%
2022/06/23	1	28.15	1	28.30	28.95	0	898	0.00%
2022/06/22	3	27.83	3	27.83	28.00	0	766	0.00%
2022/06/21	0	0.00	1	27.05	27.05	-1	584	-0.17%
2022/06/20	31	25.70	1	25.05	24.60	30	502	5.97%
2022/06/10	0	0.00	1	24.50	24.70	-1	440	-0.23%
2022/06/08	0	0.00	1	24.15	24.10	-1	422	-0.24%
2022/06/06	0	0.00	1	23.20	23.35	-1	421	-0.23%
2022/05/13	3	22.10	0	0.00	22.40	3	437	0.69%
2022/05/12	0	0.00	1	22.15	22.15	-1	453	-0.22%
2022/05/11	2	24.53	2	24.68	24.35	0	441	0.00%
2022/04/25	0	0.00	3	23.82	23.75	-3	389	-0.77%
2022/04/21	0	0.00	5	25.22	25.35	-5	373	-1.34%
2022/04/20	3	25.80	1	25.60	24.85	2	357	0.56%
2022/04/19	1	25.75	0	0.00	25.90	1	350	0.29%
2022/04/18	0	0.00	3	26.45	26.10	-3	343	-0.87%
2022/04/12	4	23.90	0	0.00	23.80	4	282	1.42%
2022/03/31	0	0.00	0.3	22.35	22.45	-0.3	280	-0.09%
2022/03/30	0.3	22.95	0	0.00	22.35	0.3	281	0.09%
2022/03/16	3	21.80	0	0.00	21.65	3	287	1.04%
2022/02/16	3	23.60	0	0.00	23.25	3	479	0.63%
2022/02/14	0	0.00	1	24.20	24.10	-1	470	-0.21%
2022/01/12	1	23.60	0	0.00	23.30	1	449	0.22%
2021/12/30	0	0.00	0.5	22.85	23.25	-0.5	410	-0.12%
2021/12/29	1	23.20	0	0.00	23.15	1	409	0.24%
2021/12/27	0	0.00	4	23.75	23.50	-4	395	-1.01%
2021/12/06	2	21.05	0	0.00	20.90	2	359	0.56%
2021/11/29	0	0.00	20	22.00	22.05	-20	341	-5.86%
2021/11/25	0	0.00	5	22.60	22.80	-5	315	-1.58%
2021/11/22	21	21.77	6	21.82	23.75	15	276	5.43%
2021/11/19	10	21.53	0	0.00	21.70	10	217	4.59%
2021/10/01	2	18.55	0	0.00	18.10	2	215	0.93%
2021/08/17	2	20.00	0	0.00	19.95	2	274	0.73%
2021/08/16	0	0.00	3	19.60	19.30	-3	277	-1.08%
2021/07/27	0	0.00	1	23.30	23.00	-1	619	-0.16%
2021/07/19	1	22.85	0	0.00	23.00	1	653	0.15%
2021/07/15	0	0.00	0.1	22.20	22.80	-0.1	682	-0.01%
2021/07/14	0	0.00	1	22.30	22.30	-1	697	-0.14%
2021/07/13	0	0.00	2.1	22.80	22.50	-2.1	728	-0.29%
2021/07/01	4	24.10	0	0.00	24.05	4	758	0.53%
2021/06/24	0	0.00	2	24.30	24.30	-2	769	-0.26%
2021/06/09	3	24.30	0	0.00	24.40	3	780	0.38%
2021/06/02	1	24.70	0	0.00	24.60	1	772	0.13%
2021/05/31	0	0.00	1	24.80	24.50	-1	766	-0.13%
2021/05/27	1	23.90	0	0.00	24.35	1	762	0.13%
2021/05/19	2	23.00	0	0.00	23.00	2	757	0.26%
2021/05/18	0	0.00	3	22.90	23.15	-3	757	-0.40%
2021/05/12	0	0.00	1	26.85	25.85	-1	689	-0.15%
2021/05/11	4	30.54	0	0.00	28.70	4	651	0.61%
2021/05/10	0	0.00	3	31.60	31.45	-3	579	-0.52%
2021/04/29	0	0.00	0.2	28.80	27.85	-0.2	417	-0.04%
2021/04/23	1	28.40	0	0.00	27.85	1	401	0.25%
2021/04/19	0	0.00	0.5	28.10	29.15	-0.5	357	-0.14%
2021/04/16	0	0.00	0.4	26.65	26.95	-0.4	324	-0.13%
2021/04/12	0.1	25.50	0	0.00	25.25	0.1	294	0.03%
2021/04/08	0	0.00	1.2	25.33	25.60	-1.2	289	-0.40%
2021/03/31	2.1	25.72	0	0.00	25.75	2.1	282	0.74%
2021/03/29	1	26.40	0	0.00	26.10	1	280	0.36%
2021/03/23	8	26.00	0	0.00	25.95	8	272	2.93%
2021/03/19	1	26.65	1	26.45	26.50	0	270	0.00%
2021/03/05	0	0.00	0.3	26.30	26.40	-0.3	274	-0.11%
2021/03/04	0	0.00	0.3	26.65	26.30	-0.3	279	-0.12%
2021/02/24	11	27.70	0	0.00	27.70	11	290	3.78%
2021/02/22	0	0.00	1	26.45	26.95	-1	275	-0.36%
2021/02/02	0.6	25.20	0	0.00	25.20	0.6	277	0.23%
2021/01/29	0	0.00	1	25.30	25.10	-1	276	-0.36%
2021/01/25	1	24.70	0	0.00	25.35	1	269	0.37%
2021/01/21	0.1	25.20	0	0.00	25.35	0.1	257	0.04%
2021/01/19	0.1	26.50	0	0.00	26.75	0.1	246	0.04%
2021/01/11	1	27.00	0	0.00	26.90	1	236	0.42%
2021/01/06	1	27.85	0	0.00	27.60	1	233	0.43%
2020/12/04	0	0.00	3	29.10	28.90	-3	231	-1.29%
2020/11/27	0	0.00	7	29.52	29.95	-7	227	-3.07%
2020/11/24	2.1	28.52	12	28.70	29.15	-9.9	221	-4.47%
2020/11/23	0	0.00	1	29.00	29.00	-1	216	-0.46%
2020/11/19	0	0.00	2	28.15	28.05	-2	218	-0.92%
2020/11/12	0	0.00	1	28.30	27.75	-1	257	-0.39%
2020/11/09	0.7	26.95	0	0.00	26.95	0.7	269	0.28%
2020/11/05	0	0.00	1	27.25	27.20	-1	277	-0.36%
2020/10/22	0.7	27.45	0	0.00	27.30	0.7	304	0.22%
2020/10/15	2	27.98	0	0.00	28.35	2	319	0.63%
2020/10/07	0.3	27.90	0	0.00	27.90	0.3	336	0.09%
2020/10/05	0.1	27.70	0	0.00	27.70	0.1	351	0.03%
2020/09/24	0	0.00	1	28.50	26.90	-1	383	-0.26%
2020/09/21	1	30.05	0	0.00	30.00	1	423	0.24%
2020/09/09	0	0.00	1	30.90	30.75	-1	543	-0.18%
2020/09/04	1	30.00	0	0.00	31.00	1	562	0.18%
2020/09/01	0	0.00	10	30.90	30.80	-10	578	-1.73%
2020/08/26	0	0.00	7	30.86	30.70	-7	609	-1.15%
2020/08/20	0	0.00	2	30.85	31.05	-2	621	-0.32%
2020/08/13	1	31.40	0	0.00	31.20	1	719	0.14%
2020/08/10	0	0.00	0.1	31.40	31.60	-0.1	722	-0.01%
2020/08/04	2	30.80	2	31.03	31.20	0	737	0.00%
2020/07/28	1	29.85	0	0.00	29.85	1	767	0.13%
2020/07/27	1	31.00	0	0.00	30.10	1	774	0.13%
2020/07/08	1	34.00	0	0.00	33.85	1	851	0.12%
2020/07/06	1	34.20	2	34.30	34.25	-1	854	-0.12%
2020/07/03	3	34.30	0	0.00	34.25	3	863	0.35%
2020/07/02	1	36.05	3	35.12	34.55	-2	877	-0.23%
2020/07/01	4	35.00	0	0.00	34.70	4	840	0.48%
2020/06/22	2	34.90	2	34.50	34.35	0	889	0.00%
2020/06/19	0.1	34.65	0	0.00	34.05	0.1	889	0.01%
2020/06/18	4	35.34	2	34.90	35.00	2	887	0.23%
2020/06/17	2	35.48	0	0.00	35.75	2	845	0.24%
2020/06/15	0.5	32.20	0	0.00	32.20	0.5	840	0.06%
2020/05/28	1	35.25	1	34.05	34.05	0	891	0.00%
2020/05/26	3	35.58	1	35.10	34.85	2	877	0.23%
2020/05/25	0	0.00	1	34.75	34.75	-1	809	-0.12%
2020/05/20	0	0.00	2.2	30.40	31.80	-2.2	750	-0.29%
2020/05/19	0	0.00	6	29.88	30.10	-6	742	-0.81%
2020/04/28	0	0.00	1	31.75	31.95	-1	722	-0.14%
2020/04/24	1	30.05	0	0.00	30.00	1	706	0.14%
2020/04/22	13	29.21	0	0.00	29.55	13	701	1.85%
2020/04/21	5	29.90	0	0.00	29.50	5	699	0.71%
2020/04/15	0	0.00	1	31.20	31.10	-1	672	-0.15%
2020/04/14	0	0.00	5	30.18	30.70	-5	649	-0.77%
2020/04/09	1	30.00	0	0.00	28.80	1	624	0.16%
2020/03/27	6	29.05	0	0.00	29.25	6	565	1.06%
2020/03/26	0	0.00	8	29.90	29.60	-8	540	-1.48%
2020/03/24	9	24.55	13	24.38	24.75	-4	509	-0.79%
2020/03/23	0	0.00	1	23.50	23.50	-1	531	-0.19%
2020/03/20	0	0.00	2	23.85	24.55	-2	532	-0.38%
2020/03/19	1	22.70	0	0.00	22.70	1	517	0.19%
2020/03/18	1	26.50	1	25.20	25.20	0	509	0.00%
2020/03/17	0	0.00	10	26.25	26.10	-10	504	-1.98%
2020/03/13	10	29.70	0	0.00	30.25	10	486	2.06%
2020/03/12	4	34.00	0	0.00	33.00	4	464	0.86%
2020/03/10	0	0.00	1	36.15	36.70	-1	440	-0.23%
2020/03/02	0	0.00	1	37.70	37.45	-1	409	-0.24%
2020/02/25	1	39.05	0	0.00	39.05	1	408	0.25%
2020/02/24	1	39.00	0	0.00	38.90	1	409	0.24%
2020/02/17	1	39.50	0	0.00	39.70	1	479	0.21%
2020/02/12	10	39.95	0	0.00	40.00	10	493	2.02%
2020/02/06	10	40.70	0	0.00	40.60	10	501	2.00%
2020/02/04	7	40.99	0	0.00	41.35	7	499	1.40%
2020/01/31	11	41.73	1	42.10	41.85	10	496	2.01%
2020/01/14	0	0.00	1	47.70	46.90	-1	515	-0.19%
2020/01/09	1	45.80	0	0.00	46.30	1	517	0.19%
2020/01/08	0	0.00	0.1	45.25	45.25	-0.1	540	-0.02%
2020/01/02	1	47.95	0	0.00	47.95	1	558	0.18%
2019/12/20	0	0.00	1	48.60	48.10	-1	590	-0.17%
2019/12/19	0	0.00	2	48.00	48.00	-2	592	-0.34%
2019/12/18	0	0.00	2	47.30	48.60	-2	580	-0.34%
2019/12/17	1	46.05	0	0.00	45.35	1	552	0.18%
2019/12/12	6	46.09	0	0.00	46.00	6	545	1.10%
2019/12/11	18	46.53	0	0.00	46.55	18	556	3.23%
2019/12/05	0	0.00	1	48.40	48.15	-1	586	-0.17%
2019/12/04	2	47.28	0	0.00	47.20	2	589	0.34%
2019/11/27	0	0.00	9	50.30	50.50	-9	641	-1.40%
2019/11/26	1	50.30	1	51.20	50.30	0	652	0.00%
2019/11/25	0	0.00	1	51.00	50.60	-1	652	-0.15%
2019/11/21	0	0.00	10	49.50	49.95	-10	671	-1.49%
2019/11/20	0	0.00	1	50.10	50.30	-1	671	-0.15%
2019/11/18	31	50.88	2.1	51.70	50.60	28.9	678	4.26%
2019/11/15	10	51.07	2	50.95	50.80	8	661	1.21%
2019/11/14	1	47.05	1	48.20	47.75	0	626	0.00%
2019/11/12	1	46.55	0	0.00	46.60	1	627	0.16%
2019/11/11	2	46.20	0	0.00	46.20	2	632	0.32%
2019/11/08	0	0.00	5	49.50	49.45	-5	622	-0.80%
2019/11/07	2	50.20	4	50.10	49.65	-2	627	-0.32%
2019/11/06	20	49.65	0	0.00	49.60	20	623	3.21%
2019/11/05	1	49.70	5	49.93	49.70	-4	631	-0.63%
2019/10/31	0	0.00	1	49.50	48.20	-1	620	-0.16%
2019/10/29	4	50.15	0	0.00	48.90	4	615	0.65%
2019/10/25	0	0.00	1	50.60	51.00	-1	625	-0.16%
2019/10/24	0	0.00	0.3	50.50	50.50	-0.3	620	-0.05%
2019/10/16	2	50.75	0	0.00	50.30	2	647	0.31%
2019/10/15	2	53.90	0	0.00	52.70	2	648	0.31%
2019/10/01	1	56.00	0	0.00	56.70	1	810	0.12%
2019/09/27	0	0.00	2	56.30	56.50	-2	825	-0.24%
2019/09/26	5	57.40	0	0.00	57.30	5	858	0.58%
2019/09/25	0	0.00	1	58.00	57.00	-1	886	-0.11%
2019/09/18	1	56.20	7	56.30	56.90	-6	907	-0.66%
2019/09/11	1	57.80	2	58.30	57.70	-1	935	-0.11%
2019/09/06	1	56.10	0	0.00	55.90	1	998	0.10%
2019/09/04	0	0.00	1	60.50	61.30	-1	1,015	-0.10%
2019/09/03	0	0.00	2	60.55	60.10	-2	1,050	-0.19%
2019/09/02	0	0.00	1	60.40	60.40	-1	1,148	-0.09%
2019/08/30	0	0.00	16	59.82	59.90	-16	1,177	-1.36%
2019/08/29	2	59.60	1	59.90	59.40	1	1,187	0.08%
2019/08/26	4	57.18	12	57.30	56.20	-8	1,199	-0.67%
2019/08/22	0	0.00	1	60.60	60.00	-1	1,194	-0.08%
2019/08/21	1	60.20	0	0.00	60.00	1	1,201	0.08%
2019/08/20	1	58.60	0	0.00	58.30	1	1,201	0.08%
2019/08/19	0	0.00	10	59.00	59.00	-10	1,215	-0.82%
2019/08/15	0	0.00	2	59.00	58.80	-2	1,240	-0.16%
2019/08/14	0	0.00	1	58.80	58.50	-1	1,252	-0.08%
2019/08/12	3	59.80	0	0.00	59.10	3	1,324	0.23%
2019/08/08	0	0.00	1	58.90	59.50	-1	1,351	-0.07%
2019/08/02	2	58.25	0	0.00	58.20	2	1,497	0.13%
2019/08/01	1	59.20	0	0.00	59.40	1	1,518	0.07%
2019/07/31	0	0.00	1	59.50	59.40	-1	1,551	-0.06%
2019/07/30	1	59.00	0	0.00	58.30	1	1,608	0.06%
2019/07/25	2	61.20	0	0.00	62.10	2	1,621	0.12%
2019/07/24	2	60.25	1	60.60	60.60	1	1,627	0.06%
2019/07/23	0	0.00	1	60.30	60.00	-1	1,715	-0.06%
2019/07/19	0	0.00	1	60.80	60.60	-1	1,905	-0.05%
2019/07/17	1	60.50	1	61.00	60.90	0	1,940	0.00%
2019/07/15	1	62.60	0	0.00	63.00	1	1,972	0.05%
2019/07/12	6	63.10	1	63.70	62.40	5	1,990	0.25%
2019/07/11	17	65.98	1	65.00	63.20	16	1,996	0.80%
2019/07/10	1	70.30	0	0.00	70.20	1	1,955	0.05%
2019/07/09	15	70.30	0	0.00	70.30	15	1,976	0.76%
2019/07/05	3	71.20	3	70.80	70.50	0	2,125	0.00%
2019/07/04	0	0.00	3	69.87	71.10	-3	2,220	-0.14%
2019/07/03	3	70.67	21	69.90	69.50	-18	2,312	-0.78%
2019/07/02	7	71.27	6	70.13	71.30	1	2,399	0.04%
2019/07/01	2	68.25	0	0.00	68.70	2	2,477	0.08%
2019/06/28	7	68.36	1	68.10	68.00	6	2,523	0.24%
2019/06/27	0	0.00	1	69.40	68.90	-1	2,621	-0.04%
2019/06/25	5	68.30	0	0.00	69.80	5	2,737	0.18%
2019/06/20	1	70.30	1	69.90	70.30	0	2,808	0.00%
2019/06/19	10	68.76	0	0.00	69.10	10	2,839	0.35%
2019/06/18	1	68.10	0	0.00	68.70	1	2,867	0.03%
2019/06/14	0	0.00	1	70.50	67.30	-1	2,966	-0.03%
2019/06/13	0	0.00	1	69.50	69.20	-1	2,949	-0.03%
2019/06/11	7	68.96	4	69.00	69.70	3	3,250	0.09%
2019/06/10	3	65.90	5	68.52	69.60	-2	3,283	-0.06%
2019/06/06	1	63.40	12	63.14	64.20	-11	3,243	-0.34%
2019/06/05	3	62.73	3	62.87	62.20	0	3,219	0.00%
2019/06/04	1	60.50	0	0.00	62.20	1	3,217	0.03%
2019/06/03	5	62.36	0	0.00	62.00	5	3,210	0.16%
2019/05/31	0	0.00	1	62.90	63.40	-1	3,219	-0.03%
2019/05/30	1	61.70	5	62.70	62.60	-4	3,238	-0.12%
2019/05/28	5	62.30	0	0.00	62.00	5	3,246	0.15%
2019/05/24	6	62.50	3	63.83	62.50	3	3,255	0.09%
2019/05/22	2	66.40	0	0.00	64.50	2	3,286	0.06%
2019/05/21	4	66.25	4	65.30	65.30	0	3,312	0.00%
2019/05/20	6	62.97	2	64.70	65.50	4	3,320	0.12%
2019/05/17	0	0.00	1	64.00	64.30	-1	3,335	-0.03%
2019/05/15	2	69.15	2	69.20	67.50	0	3,294	0.00%
2019/05/14	1	66.10	0	0.00	67.80	1	3,228	0.03%
2019/05/10	1	66.00	1	66.30	66.30	0	3,207	0.00%
2019/05/09	1	67.30	0	0.00	65.00	1	3,179	0.03%
2019/05/08	0	0.00	10	67.44	67.90	-10	3,157	-0.32%
2019/05/07	0	0.00	1	69.00	67.60	-1	3,127	-0.03%
2019/05/06	1	65.00	0	0.00	64.00	1	3,069	0.03%
2019/05/03	0	0.00	1	67.50	67.50	-1	3,066	-0.03%
2019/04/30	3	68.03	20	67.76	67.70	-17	3,054	-0.56%
2019/04/29	1.2	65.21	1	65.90	67.30	0.2	3,037	0.00%
2019/04/26	19	71.04	2	70.70	70.60	17	2,945	0.58%
2019/04/25	1	76.00	16	74.96	74.00	-15	2,889	-0.52%
2019/04/24	0	0.00	0	72.60	73.00	0	2,755	0.00%
2019/04/16	11	74.40	0	0.00	74.10	11	2,642	0.42%
2019/04/12	5	71.70	0.1	71.70	71.70	5	2,571	0.19%
2019/04/11	5	73.38	15	71.70	71.50	-10	2,525	-0.40%
2019/04/10	0	0.00	4	76.35	76.10	-4	2,402	-0.17%
2019/04/09	10	78.11	9.3	74.53	73.90	0.7	2,298	0.03%
2019/04/08	3	74.20	7.3	77.15	77.90	-4.3	2,211	-0.19%
2019/04/03	10	68.01	10	69.03	71.00	0	2,113	0.00%
2019/04/02	1	64.30	0	0.00	65.00	1	2,013	0.05%
2019/04/01	11	63.45	4	64.73	65.00	7	1,968	0.36%
2019/03/29	1	61.00	1	61.60	61.80	0	1,866	0.00%
2019/03/28	3	60.57	1	60.30	58.80	2	1,808	0.11%
2019/03/27	0	0.00	2	58.20	58.60	-2	1,735	-0.12%
2019/03/26	4	58.10	3	57.20	58.30	1	1,713	0.06%
2019/03/22	6	58.70	0	0.00	56.80	6	1,642	0.36%
2019/03/21	5	57.94	3	57.80	58.50	2	1,598	0.13%
2019/03/20	1	55.60	1	56.50	57.90	0	1,560	0.00%
2019/03/19	10	56.28	5	55.50	55.50	5	1,477	0.34%
2019/03/18	8	55.81	7	56.46	55.80	1	1,458	0.07%
2019/03/15	12	55.51	13.1	56.30	56.50	-1.1	1,415	-0.07%
2019/03/14	2	53.15	8	55.41	53.80	-6	1,314	-0.46%
2019/03/13	4	51.60	4	51.13	51.00	0	1,104	0.00%
2019/03/12	3	49.80	4	49.55	50.30	-1	1,048	-0.10%
2019/03/11	1	48.10	3	47.95	47.85	-2	1,115	-0.18%
2019/03/08	0	0.00	0.1	47.95	48.05	-0.1	1,131	-0.01%
2019/03/07	0	0.00	4	48.00	47.00	-4	1,133	-0.35%
2019/03/04	3	47.00	0	0.00	47.70	3	1,138	0.26%
2019/02/27	0.2	47.00	0	0.00	47.15	0.2	1,131	0.02%
2019/02/22	0	0.00	1	47.95	47.20	-1	1,140	-0.09%
2019/02/21	0	0.00	1	46.25	46.55	-1	1,119	-0.09%
2019/02/20	2	48.45	0	0.00	46.35	2	1,123	0.18%
2019/02/19	0	0.00	8.1	44.87	46.70	-8.1	1,099	-0.74%
2019/02/18	0	0.00	2	46.15	44.60	-2	1,088	-0.18%
2019/02/14	4	43.85	0	0.00	43.85	4	1,136	0.35%
2019/02/12	1	44.40	0	44.20	44.40	1	1,200	0.08%
2019/01/24	0	0.00	1	43.10	42.00	-1	1,336	-0.07%
2019/01/16	0	0.00	2	41.95	41.85	-2	1,401	-0.14%
2019/01/14	3	41.77	1	41.60	41.60	2	1,407	0.14%
2018/12/25	0	0.00	6	38.90	39.00	-6	1,712	-0.35%
2018/12/24	0	0.00	18	41.51	40.70	-18	1,741	-1.03%
2018/12/22	1	40.90	0	0.00	41.00	1	1,753	0.06%
2018/12/21	0	0.00	10	40.20	40.75	-10	1,791	-0.56%
2018/12/20	3	39.85	0	0.00	39.85	3	1,843	0.16%
2018/12/13	1	42.20	0	0.00	41.60	1	2,279	0.04%
2018/12/11	10	41.10	0	0.00	41.00	10	2,677	0.37%
2018/12/10	1	41.81	0	0.00	42.00	1	2,821	0.04%
2018/12/05	1	45.45	0	0.00	45.20	1	3,162	0.03%
2018/12/04	3	47.40	20	47.99	47.20	-17	3,196	-0.53%
2018/11/30	8.2	44.75	0	0.00	44.90	8.2	3,356	0.24%
2018/11/29	5	45.30	1	46.00	44.70	4	3,406	0.12%
2018/11/26	5	43.65	0	0.00	43.85	5	3,496	0.14%
2018/11/22	1	44.35	0	0.00	44.00	1	3,541	0.03%
2018/11/20	1	44.25	1	44.90	44.30	0	3,605	0.00%
2018/11/19	5	44.15	0	0.00	44.20	5	3,647	0.14%
2018/11/15	3	45.20	3	44.70	45.15	0	3,882	0.00%
2018/11/14	3	45.60	4	45.48	45.10	-1	3,930	-0.03%
2018/11/13	3	46.07	2	46.58	45.25	1	3,910	0.03%
2018/11/12	0	0.00	9	45.67	45.85	-9	3,818	-0.24%
2018/11/09	1	41.50	0	0.00	41.70	1	3,762	0.03%
2018/11/08	4	43.78	3	43.20	42.65	1	3,765	0.03%
2018/11/07	5	43.48	3	44.30	43.50	2	3,768	0.05%
2018/11/06	0	0.00	30	43.04	42.95	-30	3,763	-0.80%
2018/11/05	5	40.20	1	39.95	40.60	4	3,708	0.11%
2018/11/01	0	0.00	8	39.70	39.85	-8	3,695	-0.22%
2018/10/31	1	39.30	6	39.10	39.30	-5	3,686	-0.14%
2018/10/30	0	0.00	1	38.30	38.50	-1	3,673	-0.03%
2018/10/29	4	37.31	4	36.70	37.65	0	3,649	0.00%
2018/10/26	0	0.00	1	37.40	37.35	-1	3,645	-0.03%
2018/10/25	6	38.21	1	38.55	38.55	5	3,625	0.14%
2018/10/24	0	0.00	1	41.00	39.70	-1	3,607	-0.03%
2018/10/23	2	40.78	0	0.00	40.50	2	3,598	0.06%
2018/10/22	5	42.88	5	42.98	42.40	0	3,581	0.00%
2018/10/19	3	42.87	13	42.39	42.90	-10	3,565	-0.28%
2018/10/18	0	0.00	10.1	42.22	42.20	-10.1	3,514	-0.29%
2018/10/17	2	40.70	0	0.00	40.10	2	3,448	0.06%
2018/10/16	0	0.00	1	41.35	40.80	-1	3,437	-0.03%
2018/10/15	0	0.00	1	40.15	40.15	-1	3,422	-0.03%
2018/10/12	5	40.05	16	40.10	40.15	-11	3,415	-0.32%
2018/10/11	2	38.58	1	39.50	39.50	1	3,391	0.03%
2018/10/09	16	42.78	3	43.20	42.50	13	3,348	0.39%
2018/10/08	4	43.84	4	43.43	43.45	0	3,330	0.00%
2018/10/05	4	44.59	3	45.28	44.00	1	3,318	0.03%
2018/10/04	6	46.89	6	47.64	47.50	0	3,269	0.00%
2018/10/03	11	45.47	0	0.00	46.60	11	3,220	0.34%
2018/10/02	4	47.58	5	46.84	46.00	-1	3,187	-0.03%
2018/09/28	1	47.70	0	0.00	47.60	1	3,124	0.03%
2018/09/27	11	49.91	8	49.10	48.70	3	3,090	0.10%
2018/09/26	3	51.90	3	51.20	50.20	0	3,034	0.00%
2018/09/25	18	49.88	9	50.76	52.00	9	2,962	0.30%
2018/09/21	5	48.41	5	48.11	48.90	0	2,896	0.00%
2018/09/20	14	48.23	1	48.80	48.45	13	2,841	0.46%
2018/09/19	24	52.49	26	52.07	51.30	-2	2,715	-0.07%
2018/09/18	16	53.32	8	52.69	51.90	8	2,642	0.30%
2018/09/17	8	50.77	12	51.71	53.00	-4	2,453	-0.16%
2018/09/14	7	49.27	1	49.20	49.40	6	2,257	0.27%
2018/09/13	33	47.31	12	47.05	48.80	21	2,109	1.00%
2018/09/12	8	45.31	8	45.24	45.35	0	1,952	0.00%
2018/09/10	3	44.25	3	44.20	42.35	0	1,741	0.00%
2018/09/07	3	47.20	4	47.21	44.00	-1	1,678	-0.06%
2018/09/06	8	45.14	8	46.71	46.10	0	1,520	0.00%
2018/09/05	0	0.00	3	43.53	44.00	-3	1,378	-0.22%
2018/09/04	7	42.43	6	42.18	42.30	1	1,314	0.08%
2018/09/03	23	42.61	26	42.57	42.70	-3	1,284	-0.23%
2018/08/31	1	39.95	0	0.00	39.70	1	1,224	0.08%
2018/08/29	1	41.65	0	0.00	40.45	1	1,158	0.09%
2018/08/28	3	42.13	2	43.00	41.60	1	1,137	0.09%
2018/08/27	12	43.00	1	42.90	42.90	11	1,104	1.00%
2018/08/24	5	42.74	8	42.83	42.30	-3	1,042	-0.29%
2018/08/23	62	42.91	60	43.60	44.00	2	1,000	0.20%
2018/08/22	6	41.22	26	41.49	43.50	-20	877	-2.28%
2018/08/21	2	38.70	0	0.00	39.65	2	725	0.28%
2018/08/16	25	35.48	0	0.00	35.45	25	643	3.88%
2018/08/14	3	37.75	3	37.50	38.60	0	619	0.00%
2018/08/13	45	37.98	45	37.71	38.00	0	599	0.00%
2018/07/18	0	0.00	3	34.30	34.20	-3	597	-0.50%
2018/07/09	3	33.30	19	33.80	33.35	-16	595	-2.69%
2018/07/06	0	0.00	16	33.08	32.95	-16	615	-2.60%
2018/07/05	35	33.74	0	0.00	33.50	35	703	4.97%
2018/07/03	0	0.00	5	35.30	34.20	-5	705	-0.71%
2018/07/02	0	0.00	15	36.22	35.05	-15	698	-2.15%
2018/06/29	20	33.95	0	0.00	33.90	20	672	2.98%
2018/06/22	5	37.28	0	0.00	37.00	5	618	0.81%
2018/06/20	2	38.80	5	38.70	38.00	-3	607	-0.49%
2018/06/15	5	39.80	0	0.00	39.75	5	605	0.83%
2018/06/14	0	0.00	5	40.40	39.95	-5	610	-0.82%
2018/06/12	5	40.60	0	0.00	41.00	5	617	0.81%
2018/06/08	0	0.00	13	43.42	43.20	-13	618	-2.10%
2018/06/07	0	0.00	4	42.35	42.50	-4	614	-0.65%
2018/06/06	0	0.00	1	42.30	42.00	-1	639	-0.16%
2018/06/01	1.2	41.44	0	0.00	41.45	1.2	669	0.17%
2018/05/31	25	42.06	5	42.25	41.95	20	678	2.95%
2018/05/30	4	40.60	0	0.00	40.50	4	672	0.59%
2018/05/23	2	41.80	0	0.00	41.00	2	981	0.20%
2018/05/22	0	0.00	3	40.75	40.70	-3	1,029	-0.29%
2018/05/21	4	42.45	0	0.00	41.80	4	1,027	0.39%
2018/05/17	5	46.39	7	44.80	43.30	-2	1,024	-0.20%
2018/05/14	0	0.00	2	39.98	39.70	-2	970	-0.21%
2018/05/11	1	40.00	0	0.00	40.20	1	980	0.10%
2018/05/04	0	0.00	4	40.40	40.20	-4	1,016	-0.39%
2018/05/03	1	40.70	0.3	40.45	40.45	0.7	1,016	0.07%
2018/04/19	1	44.75	0	0.00	44.65	1	1,041	0.10%
2018/04/13	2	46.90	0	0.00	46.35	2	1,042	0.19%
2018/03/27	2	52.00	0	0.00	51.10	2	901	0.22%
2018/03/19	2	53.50	0	0.00	53.00	2	884	0.23%
2018/03/16	1.3	54.16	0	0.00	54.00	1.3	882	0.14%
2018/03/15	4	53.93	0	0.00	53.80	4	870	0.46%
2018/03/14	0	0.00	3	52.77	53.00	-3	873	-0.34%
2018/03/13	1	53.20	2	51.80	53.10	-1	871	-0.11%
2018/03/06	2	56.50	0	0.00	55.10	2	836	0.24%
2018/03/05	1	56.30	0	0.00	55.70	1	822	0.12%
2018/03/02	3	58.00	3	57.40	57.00	0	804	0.00%
2018/03/01	5	55.40	8	56.80	58.00	-3	767	-0.39%
2018/02/27	10	56.85	10	55.85	55.10	0	712	0.00%
2018/02/26	4	54.65	3	56.00	56.70	1	682	0.15%
2018/02/23	11	54.75	6	55.63	55.10	5	634	0.79%
2018/02/22	1	52.20	2	52.05	52.60	-1	531	-0.19%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/09	0	0.00	11	38.50	39.60	-11	532	-2.06%
2018/02/07	12	42.64	0	0.00	42.50	12	558	2.15%
2018/02/06	0	0.00	20	43.00	40.30	-20	555	-3.60%
2018/01/30	20	46.60	0	0.00	46.60	20	558	3.58%