利勤 (4426)-元大-汐止券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.90
漲跌
▼0.25
漲幅
-1.46%
成交量
286張
產業
上市紡織類股▲1.19%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	17.20	0	0.00	17.20	1	181	0.55%
2024/04/30	1	17.65	0	0.00	17.50	1	180	0.55%
2024/04/29	0	0.00	1	17.40	17.70	-1	180	-0.56%
2024/04/26	10	17.95	0	0.00	17.70	10	173	5.77%
2024/04/18	5	16.35	2.4	16.28	16.30	2.6	138	1.88%
2024/03/22	0	0.00	1	17.90	17.95	-1	144	-0.69%
2024/03/21	0	0.00	1	17.90	17.85	-1	144	-0.69%
2024/03/12	1	18.20	0	0.00	18.10	1	187	0.53%
2024/03/06	0	0.00	3	18.65	18.60	-3	185	-1.61%
2024/01/04	0	0.00	3	21.15	21.15	-3	160	-1.87%
2023/12/28	0	0.00	3	21.70	21.80	-3	156	-1.92%
2023/12/11	1	21.90	2	22.15	21.90	-1	142	-0.70%
2023/12/08	11	22.38	0	0.00	22.25	11	137	7.99%
2023/08/02	1	20.60	0	0.00	20.60	1	253	0.39%
2023/07/28	1	21.20	0	0.00	21.30	1	244	0.41%
2023/07/11	4	21.90	0	0.00	21.90	4	275	1.45%
2023/07/07	2	22.30	0	0.00	22.35	2	270	0.74%
2023/07/03	0	0.00	2	23.35	22.80	-2	277	-0.72%
2023/06/15	1	22.85	0	0.00	22.85	1	310	0.32%
2023/05/11	4	21.68	0	0.00	21.65	4	344	1.16%
2023/05/02	3	24.30	0	0.00	24.35	3	336	0.89%
2023/04/21	2	24.43	0	0.00	24.10	2	372	0.54%
2023/04/18	0.3	25.60	0	0.00	25.60	0.3	361	0.08%
2023/04/14	0.4	25.95	0	0.00	26.15	0.4	362	0.10%
2023/04/11	0.2	25.50	0	0.00	25.70	0.2	361	0.06%
2023/04/10	2	25.65	0	0.00	26.00	2	362	0.55%
2023/04/06	0.2	25.65	0	0.00	25.75	0.2	371	0.05%
2023/03/31	0.2	25.75	0	0.00	25.80	0.2	385	0.04%
2023/03/14	0	0.00	0.4	26.45	26.25	-0.4	479	-0.08%
2022/12/15	0	0.00	2	26.83	26.30	-2	493	-0.41%
2022/12/14	2	26.55	10	26.40	27.00	-8	498	-1.61%
2022/12/08	0.1	24.25	0	0.00	24.40	0.1	532	0.02%
2022/12/05	10	25.80	0	0.00	26.00	10	551	1.81%
2022/11/14	0.2	24.40	1	24.45	24.35	-0.8	944	-0.08%
2022/11/11	1	24.05	0	0.00	23.65	1	958	0.10%
2022/09/29	0.1	24.55	0	0.00	24.85	0.1	2,412	0.00%
2022/09/19	2	27.55	0	0.00	27.50	2	2,739	0.07%
2022/09/16	0.3	28.61	2	28.00	27.65	-1.8	2,815	-0.06%
2022/09/14	1	30.80	0	0.00	30.70	1	3,064	0.03%
2022/09/01	2	32.88	0	0.00	33.10	2	3,029	0.07%
2022/08/26	0	0.00	2.1	32.71	32.35	-2.1	2,948	-0.07%
2022/08/24	2	31.55	0	0.00	31.90	2	2,840	0.07%
2022/08/23	0	0.00	1	31.05	31.10	-1	2,800	-0.04%
2022/08/16	0	0.00	1	29.90	29.90	-1	2,703	-0.04%
2022/08/05	4.6	28.07	4	27.69	28.15	0.6	2,423	0.02%
2022/08/04	0.2	28.18	0	0.00	27.30	0.2	2,412	0.01%
2022/08/03	0.3	28.80	0	0.00	28.60	0.3	2,392	0.01%
2022/07/29	1	30.45	1	31.15	31.25	0	2,301	0.00%
2022/07/26	3	33.05	4	32.21	33.30	-1	1,990	-0.05%
2022/07/25	0	0.00	3	30.50	32.05	-3	1,696	-0.18%
2022/07/19	1	28.40	0	0.00	28.50	1	1,547	0.06%
2022/07/18	0	0.00	1	28.50	28.65	-1	1,543	-0.06%
2022/07/12	1	26.60	0	0.00	26.85	1	1,567	0.06%
2022/07/08	0	0.00	1	28.75	28.75	-1	1,520	-0.07%
2022/07/07	1	30.50	0	0.00	29.70	1	1,489	0.07%
2022/07/06	0	0.00	11	29.01	29.00	-11	1,411	-0.78%
2022/06/28	0	0.00	6.5	29.97	29.70	-6.5	1,100	-0.59%
2022/06/27	0	0.00	2.4	29.34	29.25	-2.4	1,045	-0.23%
2022/06/24	1	28.75	0	0.00	29.20	1	997	0.10%
2022/06/23	1	28.40	0	0.00	28.95	1	898	0.11%
2022/06/22	0.4	27.30	0	0.00	28.00	0.4	766	0.05%
2022/06/21	1	26.40	7	26.14	27.05	-6	584	-1.03%
2022/06/20	1	26.15	0	24.60	24.60	1	502	0.20%
2022/06/10	1	24.70	0	0.00	24.70	1	440	0.23%
2022/05/03	0	0.00	2	24.65	24.25	-2	415	-0.48%
2022/04/20	0	0.00	3	25.30	24.85	-3	357	-0.84%
2022/04/18	8	26.16	3	26.40	26.10	5	343	1.45%
2022/03/31	2	22.50	0	0.00	22.45	2	280	0.71%
2022/03/04	0	0.00	0.1	22.40	22.35	-0.1	312	-0.02%
2022/02/23	5	23.55	0	0.00	23.40	5	435	1.15%
2022/01/11	0	0.00	0.1	23.65	23.85	-0.1	444	-0.03%
2022/01/04	0	0.00	0.2	23.25	23.10	-0.2	413	-0.05%
2022/01/03	3	22.95	0	0.00	23.05	3	410	0.73%
2021/12/08	0	0.00	4	22.25	22.60	-4	374	-1.07%
2021/12/06	4	20.80	0	0.00	20.90	4	359	1.11%
2021/11/29	0	0.00	6	22.21	22.05	-6	341	-1.76%
2021/11/22	0	0.00	1	23.00	23.75	-1	276	-0.36%
2021/11/19	1	21.70	0	0.00	21.70	1	217	0.46%
2021/11/17	0	0.00	0.1	19.50	19.40	-0.1	163	-0.03%
2021/11/15	0	0.00	1	20.00	19.55	-1	169	-0.59%
2021/10/27	6	19.85	0	0.00	19.90	6	202	2.97%
2021/10/26	0	0.00	1	19.85	19.85	-1	204	-0.49%
2021/10/08	1	18.15	0	0.00	18.15	1	197	0.51%
2021/08/20	3	18.70	0	0.00	18.85	3	269	1.11%
2021/05/31	0	0.00	1	24.80	24.50	-1	766	-0.13%
2021/05/12	0	0.00	1	26.25	25.85	-1	689	-0.15%
2021/05/11	5	30.00	2	29.90	28.70	3	651	0.46%
2021/05/10	2	31.50	0	0.00	31.45	2	579	0.35%
2021/05/04	0	0.00	1	26.30	26.90	-1	436	-0.23%
2021/04/29	1	28.45	0	27.60	27.85	1	417	0.24%
2021/04/26	0.8	28.00	1	27.90	27.80	-0.2	402	-0.04%
2021/04/19	1	28.15	0	0.00	29.15	1	357	0.28%
2021/04/15	0	0.00	0.3	26.70	26.70	-0.3	316	-0.08%
2021/04/13	0	0.00	2	25.75	25.30	-2	300	-0.67%
2021/04/09	2	25.45	0	0.00	25.45	2	292	0.68%
2021/03/31	0	0.00	1	25.80	25.75	-1	282	-0.35%
2021/03/11	0	0.00	2.3	26.26	26.85	-2.3	275	-0.82%
2021/02/02	1	25.10	0	0.00	25.20	1	277	0.36%
2021/01/20	1	25.60	0	0.00	25.90	1	253	0.40%
2021/01/06	1	28.00	0	0.00	27.60	1	233	0.43%
2020/12/04	1	28.90	0	0.00	28.90	1	231	0.43%
2020/11/26	0	0.00	1	29.60	29.45	-1	224	-0.45%
2020/11/25	0	0.00	1	29.40	29.45	-1	223	-0.45%
2020/11/24	0	0.00	0.2	29.20	29.15	-0.2	221	-0.11%
2020/11/20	0	0.00	0	28.30	28.05	0	210	-0.02%
2020/11/18	10	28.00	0	0.00	28.00	10	230	4.34%
2020/11/12	0	28.05	0	0.00	27.75	0	257	0.00%
2020/10/07	0	0.00	0.5	27.90	27.90	-0.5	336	-0.15%
2020/09/25	1	26.80	0	0.00	27.40	1	384	0.26%
2020/09/24	1	27.40	0	0.00	26.90	1	383	0.26%
2020/09/15	0	0.00	3	30.05	29.95	-3	446	-0.67%
2020/09/10	2	30.45	0	0.00	30.35	2	541	0.37%
2020/08/06	3	31.12	0	0.00	30.95	3	723	0.41%
2020/07/31	3	31.15	0	0.00	31.25	3	748	0.40%
2020/07/27	1	30.50	0	0.00	30.10	1	774	0.13%
2020/07/20	1	32.15	0	0.00	32.20	1	802	0.12%
2020/07/16	2	34.60	2	34.00	33.35	0	811	0.00%
2020/07/13	2	34.30	2	33.60	33.70	0	818	0.00%
2020/07/09	1	33.70	0	0.00	33.65	1	850	0.12%
2020/07/01	1	34.90	0	0.00	34.70	1	840	0.12%
2020/06/18	0.6	35.00	0	0.00	35.00	0.6	887	0.06%
2020/06/11	0	0.00	1	33.00	32.95	-1	864	-0.12%
2020/06/08	0	0.00	1	35.50	35.15	-1	900	-0.11%
2020/06/05	1	35.00	0	0.00	35.50	1	895	0.11%
2020/06/02	1	34.40	0	0.00	34.40	1	885	0.11%
2020/06/01	1	33.35	0	0.00	33.45	1	892	0.11%
2020/05/28	0	0.00	1	34.45	34.05	-1	891	-0.11%
2020/05/27	2	34.30	3	34.12	34.60	-1	885	-0.11%
2020/05/26	6	36.08	4	35.60	34.85	2	877	0.23%
2020/05/25	0	0.00	1	34.45	34.75	-1	809	-0.12%
2020/05/22	1	31.50	0	0.00	31.60	1	771	0.13%
2020/05/21	4	32.34	3	32.00	32.20	1	768	0.13%
2020/04/30	0	0.00	1	32.30	32.30	-1	720	-0.14%
2020/04/28	1	31.60	0	0.00	31.95	1	722	0.14%
2020/04/22	0	0.00	1	28.80	29.55	-1	701	-0.14%
2020/04/15	2	30.80	0	0.00	31.10	2	672	0.30%
2020/04/14	3	29.60	3	30.40	30.70	0	649	0.00%
2020/04/13	0	0.00	2	29.10	29.00	-2	634	-0.32%
2020/03/30	1	28.80	2	29.08	28.90	-1	570	-0.18%
2020/03/25	1	27.00	0	0.00	27.20	1	509	0.20%
2020/03/19	0	0.00	13	22.79	22.70	-13	517	-2.51%
2020/03/16	0	0.00	1	29.05	28.80	-1	499	-0.20%
2020/03/12	3	34.33	2	33.20	33.00	1	464	0.22%
2020/03/09	1	37.90	0	0.00	37.30	1	435	0.23%
2020/03/02	1	36.50	1	36.95	37.45	0	409	0.00%
2020/02/27	0	0.00	0.1	38.00	37.85	-0.1	407	-0.02%
2020/02/24	1	39.00	0	0.00	38.90	1	409	0.24%
2020/02/17	0	0.00	0.1	39.80	39.70	-0.1	479	-0.02%
2020/02/14	0	0.00	0.3	40.30	39.80	-0.3	480	-0.05%
2020/02/05	1	40.50	0	0.00	40.60	1	500	0.20%
2020/02/03	0	0.00	1	40.05	40.00	-1	504	-0.20%
2020/01/31	0	0.00	2	41.70	41.85	-2	496	-0.40%
2020/01/30	1	43.05	0	0.00	42.40	1	504	0.20%
2020/01/16	1	47.05	0	0.00	47.05	1	510	0.20%
2020/01/13	1	46.40	1	46.75	46.80	0	511	0.00%
2020/01/08	1	45.30	0	0.00	45.25	1	540	0.18%
2019/12/31	1	47.80	0	0.00	48.10	1	558	0.18%
2019/12/27	0	0.00	1	47.65	47.75	-1	566	-0.18%
2019/12/19	3	47.75	27	47.88	48.00	-24	592	-4.05%
2019/12/18	28	47.24	1	48.00	48.60	27	580	4.66%
2019/12/16	0	0.00	4	45.00	45.35	-4	552	-0.72%
2019/12/13	1	45.00	1	46.00	44.85	0	555	0.00%
2019/12/11	0	0.00	1	46.50	46.55	-1	556	-0.18%
2019/11/29	0	0.00	5	49.40	49.30	-5	634	-0.79%
2019/11/27	5	50.50	0	0.00	50.50	5	641	0.78%
2019/11/26	1	50.50	0	0.00	50.30	1	652	0.15%
2019/11/25	10	50.14	0	0.00	50.60	10	652	1.53%
2019/11/19	5	49.80	0	0.00	50.20	5	671	0.74%
2019/11/18	1	51.00	1	51.20	50.60	0	678	0.00%
2019/11/15	1	51.00	1	50.40	50.80	0	661	0.00%
2019/11/14	2	47.15	2	47.50	47.75	0	626	0.00%
2019/11/01	0	0.00	1	47.60	47.55	-1	624	-0.16%
2019/10/30	0.7	49.05	0	0.00	49.00	0.7	614	0.12%
2019/10/29	0	0.00	4.1	49.15	48.90	-4.1	615	-0.66%
2019/10/28	3	51.10	0	0.00	50.60	3	624	0.48%
2019/10/16	1	50.60	0.1	50.60	50.30	1	647	0.15%
2019/10/15	0	0.00	0.1	52.70	52.70	-0.1	648	-0.01%
2019/10/02	1	56.50	0	0.00	56.30	1	797	0.13%
2019/09/26	2	58.70	2	58.40	57.30	0	858	0.00%
2019/09/25	3	57.53	3	57.27	57.00	0	886	0.00%
2019/09/12	0	0.00	1	58.00	57.60	-1	930	-0.11%
2019/09/06	0	0.00	2	56.10	55.90	-2	998	-0.20%
2019/09/05	3	56.43	0	0.00	56.40	3	1,019	0.29%
2019/09/04	1	60.70	1	61.00	61.30	0	1,015	0.00%
2019/09/03	0	0.00	1	60.20	60.10	-1	1,050	-0.10%
2019/08/26	1	57.30	1	57.10	56.20	0	1,199	0.00%
2019/08/23	0	0.00	1	59.90	59.70	-1	1,186	-0.08%
2019/08/21	1	60.30	0	0.00	60.00	1	1,201	0.08%
2019/08/19	0	0.00	1	59.40	59.00	-1	1,215	-0.08%
2019/08/14	0	0.00	2	58.70	58.50	-2	1,252	-0.16%
2019/08/12	3	59.80	2	60.05	59.10	1	1,324	0.08%
2019/07/30	2	58.40	0	0.00	58.30	2	1,608	0.12%
2019/07/29	2	60.50	0	0.00	61.00	2	1,607	0.12%
2019/07/25	0	0.00	2	61.50	62.10	-2	1,621	-0.12%
2019/07/24	2	60.10	0	0.00	60.60	2	1,627	0.12%
2019/07/23	3	60.50	0	0.00	60.00	3	1,715	0.17%
2019/07/18	2	60.75	0	0.00	60.50	2	1,921	0.10%
2019/07/17	1	61.00	1	61.00	60.90	0	1,940	0.00%
2019/07/16	1	62.20	0	0.00	62.20	1	1,939	0.05%
2019/07/12	2	63.60	5	63.40	62.40	-3	1,990	-0.15%
2019/07/11	4.7	63.80	0	0.00	63.20	4.7	1,996	0.23%
2019/07/10	0	0.00	1	70.20	70.20	-1	1,955	-0.05%
2019/07/09	0	0.00	1	72.00	70.30	-1	1,976	-0.05%
2019/07/04	1	70.70	1	70.00	71.10	0	2,220	0.00%
2019/07/03	1	69.90	1	71.30	69.50	0	2,312	0.00%
2019/07/02	0	0.00	3	71.27	71.30	-3	2,399	-0.13%
2019/06/27	0	0.00	2	69.40	68.90	-2	2,621	-0.08%
2019/06/20	0	0.00	1	70.30	70.30	-1	2,808	-0.04%
2019/06/19	2	69.60	0.3	69.00	69.10	1.7	2,839	0.06%
2019/06/17	0	0.00	1	68.30	68.50	-1	2,946	-0.03%
2019/06/14	5	69.70	4	70.18	67.30	1	2,966	0.03%
2019/06/12	0	0.00	1	70.40	68.50	-1	3,042	-0.03%
2019/06/11	5	69.08	2	68.95	69.70	3	3,250	0.09%
2019/06/10	0	0.00	4	68.75	69.60	-4	3,283	-0.12%
2019/06/06	1	63.40	0	0.00	64.20	1	3,243	0.03%
2019/06/05	1	63.00	1	62.20	62.20	0	3,219	0.00%
2019/06/04	1	61.50	0	0.00	62.20	1	3,217	0.03%
2019/05/28	1	63.50	1	62.00	62.00	0	3,246	0.00%
2019/05/27	1	61.70	1	62.90	63.00	0	3,261	0.00%
2019/05/23	1	64.00	1	64.00	64.50	0	3,283	0.00%
2019/05/22	2	64.50	3	65.03	64.50	-1	3,286	-0.03%
2019/05/16	1	65.20	0	0.00	65.80	1	3,319	0.03%
2019/05/15	2	67.80	2	67.80	67.50	0	3,294	0.00%
2019/05/14	3	65.93	3	66.73	67.80	0	3,228	0.00%
2019/05/13	1	67.50	1	67.40	67.50	0	3,237	0.00%
2019/05/10	0	0.00	1.1	66.30	66.30	-1.1	3,207	-0.03%
2019/05/09	2	65.65	3	65.60	65.00	-1	3,179	-0.03%
2019/05/08	2	67.10	1	66.30	67.90	1	3,157	0.03%
2019/05/07	0	0.00	1	67.60	67.60	-1	3,127	-0.03%
2019/05/06	0	0.00	0.5	64.10	64.00	-0.5	3,069	-0.01%
2019/05/03	1	67.20	1	67.80	67.50	0	3,066	0.00%
2019/05/02	1	67.20	1	67.50	68.00	0	3,061	0.00%
2019/04/30	3	68.13	1	67.30	67.70	2	3,054	0.07%
2019/04/29	4	67.30	6	68.22	67.30	-2	3,037	-0.07%
2019/04/26	6	71.62	1	70.80	70.60	5	2,945	0.17%
2019/04/25	7	75.67	7.3	75.34	74.00	-0.3	2,889	-0.01%
2019/04/24	0	0.00	1	73.00	73.00	-1	2,755	-0.04%
2019/04/23	1	72.90	0	0.00	71.40	1	2,762	0.04%
2019/04/22	1	71.90	0	0.00	71.60	1	2,760	0.04%
2019/04/19	3	72.73	3	74.50	72.00	0	2,744	0.00%
2019/04/18	1	74.00	11	73.05	71.90	-10	2,702	-0.37%
2019/04/17	7.2	73.72	1	75.30	73.30	6.2	2,679	0.23%
2019/04/16	0	0.00	1	75.10	74.10	-1	2,642	-0.04%
2019/04/15	7	72.64	1	72.50	72.70	6	2,595	0.23%
2019/04/12	3	72.70	6.1	72.18	71.70	-3.1	2,571	-0.12%
2019/04/11	5	72.22	3	69.60	71.50	2	2,525	0.08%
2019/04/10	2	75.85	2	76.10	76.10	0	2,402	0.00%
2019/04/09	5	77.76	3	74.50	73.90	2	2,298	0.09%
2019/04/08	3	72.23	8	73.41	77.90	-5	2,211	-0.23%
2019/04/03	6.2	69.02	2	69.50	71.00	4.2	2,113	0.20%
2019/04/02	5.3	64.46	1	64.20	65.00	4.3	2,013	0.21%
2019/04/01	4.2	64.59	3	64.33	65.00	1.2	1,968	0.06%
2019/03/29	1.2	59.75	2	61.45	61.80	-0.8	1,866	-0.04%
2019/03/28	2	60.65	11	59.65	58.80	-9	1,808	-0.50%
2019/03/27	1.2	58.63	0	0.00	58.60	1.2	1,735	0.07%
2019/03/26	9	58.03	3	57.93	58.30	6	1,713	0.35%
2019/03/25	1	54.80	2	56.70	56.50	-1	1,670	-0.06%
2019/03/22	1	58.60	0	0.00	56.80	1	1,642	0.06%
2019/03/21	2	58.00	1	57.60	58.50	1	1,598	0.06%
2019/03/20	1	55.90	2	57.80	57.90	-1	1,560	-0.06%
2019/03/19	1	56.70	6	56.18	55.50	-5	1,477	-0.34%
2019/03/18	0	0.00	1	55.80	55.80	-1	1,458	-0.07%
2019/03/15	7.3	56.15	8	56.58	56.50	-0.7	1,415	-0.05%
2019/03/14	6	55.22	2	55.40	53.80	4	1,314	0.30%
2019/03/13	2	52.10	2	51.45	51.00	0	1,104	0.00%
2019/03/12	2	49.08	6	49.35	50.30	-4	1,048	-0.38%
2019/03/11	0	0.00	2	48.00	47.85	-2	1,115	-0.18%
2019/03/08	0	0.00	2	47.00	48.05	-2	1,131	-0.18%
2019/03/07	0	0.00	6	47.56	47.00	-6	1,133	-0.53%
2019/03/06	0	0.00	7	47.25	47.50	-7	1,144	-0.61%
2019/02/26	3	47.57	5	47.69	47.50	-2	1,135	-0.18%
2019/02/25	1	47.20	1	47.00	47.70	0	1,129	0.00%
2019/02/22	0	0.00	1	48.30	47.20	-1	1,140	-0.09%
2019/02/21	5	46.72	0	0.00	46.55	5	1,119	0.45%
2019/02/20	39	47.81	28	46.77	46.35	11	1,123	0.98%
2019/02/19	0	0.00	3	46.02	46.70	-3	1,099	-0.27%
2019/02/18	4	46.03	7	45.19	44.60	-3	1,088	-0.28%
2019/02/15	5	43.40	0	0.00	43.40	5	1,043	0.48%
2019/02/12	2	44.40	2	43.93	44.40	0	1,200	0.00%
2019/01/24	1	42.05	1	43.20	42.00	0	1,336	0.00%
2019/01/18	0.3	41.50	0	0.00	41.50	0.3	1,366	0.02%
2019/01/15	1	42.85	0	0.00	42.35	1	1,412	0.07%
2019/01/14	0	0.00	1	42.00	41.60	-1	1,407	-0.07%
2019/01/09	0	0.00	5	40.45	40.30	-5	1,504	-0.33%
2019/01/07	5	40.20	0	0.00	40.20	5	1,527	0.33%
2019/01/04	1	39.15	0	0.00	39.45	1	1,543	0.06%
2018/12/27	0	0.00	5	39.30	39.10	-5	1,672	-0.30%
2018/12/24	2	41.55	2	41.60	40.70	0	1,741	0.00%
2018/12/20	1	40.55	2	39.95	39.85	-1	1,843	-0.05%
2018/12/12	3	41.80	0	0.00	42.00	3	2,480	0.12%
2018/12/11	1	41.50	1	41.30	41.00	0	2,677	0.00%
2018/12/10	1	42.85	0	0.00	42.00	1	2,821	0.04%
2018/12/07	1	44.00	0	0.00	43.75	1	2,972	0.03%
2018/12/06	1	44.65	7	44.41	43.55	-6	3,113	-0.19%
2018/12/05	0	0.00	2	45.25	45.20	-2	3,162	-0.06%
2018/12/04	4	46.86	3	49.47	47.20	1	3,196	0.03%
2018/12/03	0	0.00	4	45.50	46.30	-4	3,232	-0.12%
2018/11/30	4	45.51	0	0.00	44.90	4	3,356	0.12%
2018/11/27	4	45.36	0	0.00	45.30	4	3,481	0.11%
2018/11/21	2	44.15	2	44.20	45.00	0	3,556	0.00%
2018/11/19	0	0.00	6	44.75	44.20	-6	3,647	-0.16%
2018/11/16	3	45.45	1	45.00	44.10	2	3,755	0.05%
2018/11/15	1	45.20	1	45.15	45.15	0	3,882	0.00%
2018/11/14	2	45.18	4	45.35	45.10	-2	3,930	-0.05%
2018/11/13	9	45.49	6	45.77	45.25	3	3,910	0.08%
2018/11/12	0	0.00	4	45.45	45.85	-4	3,818	-0.10%
2018/11/08	4	43.54	3	42.65	42.65	1	3,765	0.03%
2018/11/07	7	44.51	3	43.85	43.50	4	3,768	0.11%
2018/11/06	4	43.59	7	43.36	42.95	-3	3,763	-0.08%
2018/11/02	0	0.00	1	40.95	40.10	-1	3,703	-0.03%
2018/11/01	0	0.00	1	40.00	39.85	-1	3,695	-0.03%
2018/10/30	2	38.33	1	39.10	38.50	1	3,673	0.03%
2018/10/25	1	38.55	0	0.00	38.55	1	3,625	0.03%
2018/10/23	2	41.23	1.1	40.55	40.50	0.9	3,598	0.03%
2018/10/19	5	41.73	4	42.90	42.90	1	3,565	0.03%
2018/10/18	4	42.33	6	42.83	42.20	-2	3,514	-0.06%
2018/10/17	0	0.00	1	41.10	40.10	-1	3,448	-0.03%
2018/10/16	1	40.60	1	41.40	40.80	0	3,437	0.00%
2018/10/12	1	40.45	2	39.78	40.15	-1	3,415	-0.03%
2018/10/11	2	38.75	1.1	39.69	39.50	0.9	3,391	0.03%
2018/10/09	0	0.00	2	42.75	42.50	-2	3,348	-0.06%
2018/10/08	1	43.75	2	43.30	43.45	-1	3,330	-0.03%
2018/10/05	5	45.23	2.1	44.44	44.00	2.9	3,318	0.09%
2018/10/04	4	47.26	2.1	47.48	47.50	1.9	3,269	0.06%
2018/10/03	6	46.06	8	45.96	46.60	-2	3,220	-0.06%
2018/10/02	2	46.53	3	46.47	46.00	-1	3,187	-0.03%
2018/10/01	1	48.70	3	48.25	48.45	-2	3,143	-0.06%
2018/09/28	5	48.00	2	47.98	47.60	3	3,124	0.10%
2018/09/27	9	49.96	9	48.88	48.70	0	3,090	0.00%
2018/09/26	4	50.60	2	51.10	50.20	2	3,034	0.07%
2018/09/25	1	49.90	2	49.30	52.00	-1	2,962	-0.03%
2018/09/21	8	48.41	10	48.52	48.90	-2	2,896	-0.07%
2018/09/20	7	48.63	6	49.33	48.45	1	2,841	0.04%
2018/09/19	4	52.03	4	51.95	51.30	0	2,715	0.00%
2018/09/18	6	53.10	7	53.21	51.90	-1	2,642	-0.04%
2018/09/17	10	52.39	11	52.31	53.00	-1	2,453	-0.04%
2018/09/14	10	48.78	7	48.70	49.40	3	2,257	0.13%
2018/09/13	2	46.88	10	46.72	48.80	-8	2,109	-0.38%
2018/09/12	9	46.09	6	45.63	45.35	3	1,952	0.15%
2018/09/11	1	43.25	2	43.80	44.80	-1	1,806	-0.06%
2018/09/10	6	42.72	2	43.88	42.35	4	1,741	0.23%
2018/09/07	9	45.58	6	46.55	44.00	3	1,678	0.18%
2018/09/06	6	46.05	11	45.88	46.10	-5	1,520	-0.33%
2018/09/05	7	44.00	10	43.52	44.00	-3	1,378	-0.22%
2018/09/04	8	42.16	4	42.26	42.30	4	1,314	0.30%
2018/09/03	3	42.28	4	41.88	42.70	-1	1,284	-0.08%
2018/08/31	3	40.12	1.4	39.69	39.70	1.6	1,224	0.13%
2018/08/30	5	42.11	5	42.26	41.00	0	1,195	0.00%
2018/08/29	4	40.85	1	40.45	40.45	3	1,158	0.26%
2018/08/28	3	42.53	2	42.50	41.60	1	1,137	0.09%
2018/08/27	4	43.46	3	43.92	42.90	1	1,104	0.09%
2018/08/24	11	42.61	7	42.44	42.30	4	1,042	0.38%
2018/08/23	3.4	42.65	4	42.54	44.00	-0.6	1,000	-0.06%
2018/08/22	1	42.25	3	41.70	43.50	-2	877	-0.23%
2018/08/21	0	0.00	2	39.58	39.65	-2	725	-0.28%
2018/08/13	2	37.80	0	0.00	38.00	2	599	0.33%
2018/08/10	0	0.00	1	36.35	35.65	-1	553	-0.18%
2018/08/08	4	35.41	2	35.10	35.15	2	638	0.31%
2018/08/02	0	0.00	1	34.90	34.80	-1	634	-0.16%
2018/07/31	0.5	35.80	0	0.00	35.85	0.5	622	0.08%
2018/07/30	0.5	35.50	0	0.00	35.50	0.5	620	0.08%
2018/07/02	1	35.25	1	36.45	35.05	0	698	0.00%
2018/06/29	1	34.05	0	0.00	33.90	1	672	0.15%
2018/06/26	0	0.00	0.6	35.35	35.35	-0.6	629	-0.10%
2018/06/25	0	0.00	4	36.70	36.30	-4	617	-0.65%
2018/06/11	1	42.05	0	0.00	40.90	1	628	0.16%
2018/06/08	0	0.00	1	43.95	43.20	-1	618	-0.16%
2018/06/05	1	42.00	1	42.75	41.85	0	648	0.00%
2018/05/22	1	40.80	0	0.00	40.70	1	1,029	0.10%
2018/05/21	1	42.55	0	0.00	41.80	1	1,027	0.10%
2018/05/17	13	45.70	14	43.78	43.30	-1	1,024	-0.10%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/11	1	39.85	0	0.00	40.20	1	980	0.10%
2018/04/26	1	41.00	0	0.00	40.50	1	1,018	0.10%
2018/04/20	2	44.40	2	44.50	44.40	0	1,036	0.00%
2018/04/16	1	46.00	0	0.00	44.50	1	1,053	0.09%
2018/04/12	0	0.00	2	48.50	47.65	-2	1,031	-0.19%
2018/04/11	2	52.70	2	50.00	50.00	0	1,008	0.00%
2018/04/09	0	0.00	3	50.47	51.00	-3	916	-0.33%
2018/03/20	2	51.30	0	0.00	51.50	2	882	0.23%
2018/03/15	1	53.00	0	0.00	53.80	1	870	0.11%
2018/03/14	1	52.60	0	0.00	53.00	1	873	0.11%
2018/03/13	0	0.00	1	53.30	53.10	-1	871	-0.11%
2018/03/12	3	51.67	0	0.00	51.40	3	868	0.35%
2018/03/09	1	54.80	1	55.00	55.00	0	852	0.00%
2018/03/07	1	54.70	0	0.00	54.00	1	855	0.12%
2018/03/02	21	58.90	21	57.64	57.00	0	804	0.00%
2018/03/01	1	56.50	2	56.95	58.00	-1	767	-0.13%
2018/02/27	1	57.40	0	0.00	55.10	1	712	0.14%
2018/02/26	3	53.87	0	0.00	56.70	3	682	0.44%
2018/02/23	0	0.00	6	55.00	55.10	-6	634	-0.95%
2018/02/22	0	0.00	7	52.31	52.60	-7	531	-1.32%
2018/02/12	0	0.00	2	43.55	43.55	-2	485	-0.41%
2018/02/06	0	0.00	2	42.05	40.30	-2	555	-0.36%
2018/01/31	5	45.76	0	0.00	45.20	5	562	0.89%
2018/01/30	0	0.00	1	47.00	46.60	-1	558	-0.18%
2018/01/18	1	46.85	0	0.00	46.75	1	558	0.18%
2018/01/16	3	45.60	2	48.50	48.40	1	553	0.18%
2018/01/15	0	0.00	2.8	45.26	45.30	-2.8	536	-0.52%
2018/01/12	1	45.50	0	0.00	45.30	1	534	0.19%
2018/01/11	2	45.60	2	45.58	45.50	0	534	0.00%
2018/01/10	1	47.65	3.2	47.60	47.55	-2.2	535	-0.42%
2018/01/03	0	0.00	2	47.85	47.85	-2	585	-0.34%