利勤 (4426)-元大-小港券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.90	1	17.75	17.70	1	173	0.58%
2024/04/16	1	16.55	0	0.00	16.50	1	140	0.71%
2024/02/23	0	0.00	1.1	19.61	19.55	-1.1	172	-0.62%
2023/11/17	0.5	20.45	0	0.00	20.50	0.5	104	0.44%
2023/05/26	0	0.00	1	21.85	21.80	-1	342	-0.29%
2023/04/12	1	25.70	0	0.00	25.65	1	361	0.28%
2023/03/29	0	0.00	1	26.25	26.25	-1	399	-0.25%
2023/02/23	0.1	26.05	0	0.00	26.10	0.1	491	0.01%
2023/02/03	0	0.00	1	28.20	28.25	-1	484	-0.21%
2023/01/31	0.5	27.55	0	0.00	27.90	0.5	474	0.11%
2023/01/13	0.5	27.95	0	0.00	27.35	0.5	472	0.11%
2023/01/11	3.5	27.90	2	28.00	27.45	1.5	454	0.33%
2022/12/29	0	0.00	1	26.60	26.60	-1	469	-0.21%
2022/12/23	1	27.50	0	0.00	27.10	1	478	0.21%
2022/12/15	0	0.00	2	26.75	26.30	-2	493	-0.41%
2022/12/13	2	26.25	5	25.68	25.60	-3	470	-0.64%
2022/12/07	5	24.58	5	25.29	24.25	0	537	0.00%
2022/12/05	0	25.70	0	0.00	26.00	0	551	0.00%
2022/12/01	5	24.54	0	0.00	24.15	5	549	0.91%
2022/11/24	0	0.00	1	23.45	23.45	-1	704	-0.14%
2022/09/19	0.7	27.65	0	0.00	27.50	0.7	2,739	0.02%
2022/09/12	0	0.00	1	29.85	30.25	-1	3,145	-0.03%
2022/09/08	1	29.70	1	30.15	30.55	0	3,140	0.00%
2022/08/29	9	32.50	9	32.00	32.00	0	2,971	0.00%
2022/08/26	0	0.00	1	32.55	32.35	-1	2,948	-0.03%
2022/08/25	0	0.00	3	32.70	32.70	-3	2,913	-0.10%
2022/08/24	0	0.00	2	31.50	31.90	-2	2,840	-0.07%
2022/08/23	1	30.95	1	31.50	31.10	0	2,800	0.00%
2022/08/22	3	30.55	5	30.55	30.55	-2	2,766	-0.07%
2022/08/19	10	30.30	10	30.20	30.20	0	2,747	0.00%
2022/08/18	1	30.60	0	0.00	30.60	1	2,735	0.04%
2022/08/16	10	29.74	8	29.90	29.90	2	2,703	0.07%
2022/08/12	4.1	30.74	1	30.95	30.65	3.1	2,667	0.12%
2022/08/11	0	0.00	3	29.98	30.85	-3	2,594	-0.12%
2022/08/05	2	28.10	0	0.00	28.15	2	2,423	0.08%
2022/08/02	0	0.00	1	29.30	29.20	-1	2,368	-0.04%
2022/08/01	2.1	30.40	1	31.55	30.50	1.1	2,329	0.05%
2022/07/29	0	0.00	0.1	31.25	31.25	-0.1	2,301	0.00%
2022/07/28	1	30.90	0	0.00	30.85	1	2,257	0.04%
2022/07/27	38	32.96	37	32.14	32.25	1	2,170	0.05%
2022/07/26	5	32.27	3	33.18	33.30	2	1,990	0.10%
2022/07/25	0	0.00	0.6	32.05	32.05	-0.6	1,696	-0.04%
2022/07/11	0.3	26.80	1	27.40	26.80	-0.7	1,564	-0.04%
2022/07/08	3.3	29.78	4.1	29.69	28.75	-0.8	1,520	-0.06%
2022/07/07	1	27.75	1	28.05	29.70	0	1,489	0.00%
2022/07/06	1	28.75	0	0.00	29.00	1	1,411	0.07%
2022/07/05	1	27.45	1	27.65	28.10	0	1,329	0.00%
2022/06/27	0	0.00	1	29.15	29.25	-1	1,045	-0.10%
2022/06/24	0	0.00	1	28.90	29.20	-1	997	-0.10%
2022/06/23	0	0.00	1	28.00	28.95	-1	898	-0.11%
2022/06/22	3	27.02	1	27.20	28.00	2	766	0.26%
2022/06/20	0	0.00	3	25.80	24.60	-3	502	-0.60%
2022/04/14	0	0.00	1	23.90	23.65	-1	284	-0.35%
2022/03/02	0	0.00	6	23.00	22.75	-6	338	-1.77%
2022/02/14	1	24.50	1	24.45	24.10	0	470	0.00%
2022/01/18	6	22.75	0	0.00	22.50	6	435	1.38%
2021/11/29	0	0.00	0.2	21.90	22.05	-0.2	341	-0.05%
2021/11/25	0	0.00	2	22.95	22.80	-2	315	-0.63%
2021/11/23	1	23.35	1.1	23.24	23.35	-0.1	302	-0.04%
2021/10/27	0.2	20.00	0	0.00	19.90	0.2	202	0.10%
2021/09/27	2	18.25	0	0.00	18.20	2	226	0.88%
2021/09/16	0	0.00	1.1	18.08	18.30	-1.1	234	-0.46%
2021/08/02	0	0.00	0.1	22.20	22.30	-0.1	545	-0.03%
2021/07/19	0	0.00	3.2	23.18	23.00	-3.2	653	-0.49%
2021/07/15	0	0.00	2	22.55	22.80	-2	682	-0.29%
2021/05/14	1	24.20	0.2	24.80	24.00	0.8	729	0.11%
2021/05/11	1	30.50	0	0.00	28.70	1	651	0.15%
2021/05/10	0	0.00	1	31.65	31.45	-1	579	-0.17%
2021/05/06	0	0.00	2	28.75	28.40	-2	470	-0.43%
2021/04/29	12	28.93	10	28.20	27.85	2	417	0.48%
2021/04/21	1	28.50	1	28.50	28.40	0	379	0.00%
2021/04/19	0	0.00	2	27.50	29.15	-2	357	-0.56%
2021/04/15	0.5	26.70	0	0.00	26.70	0.5	316	0.16%
2021/04/12	2	25.20	0	0.00	25.25	2	294	0.68%
2021/03/16	2	27.28	0	0.00	27.30	2	276	0.72%
2021/03/03	0	0.00	2	26.55	26.65	-2	281	-0.71%
2021/02/22	2	26.80	0	0.00	26.95	2	275	0.73%
2021/01/29	0	0.00	2	25.40	25.10	-2	276	-0.72%
2021/01/13	1	27.40	1	27.15	27.20	0	238	0.00%
2021/01/06	0	0.00	0	27.60	27.60	0	233	0.00%
2021/01/04	0	0.00	1	29.05	28.70	-1	224	-0.45%
2020/12/25	1	28.60	1	28.55	28.70	0	209	0.00%
2020/12/24	1	28.50	0	0.00	28.75	1	209	0.48%
2020/12/14	0	0.00	1	28.35	28.45	-1	234	-0.43%
2020/12/10	1	29.15	0	0.00	28.95	1	233	0.43%
2020/12/09	0	0.00	1	28.80	28.70	-1	231	-0.43%
2020/12/08	0	0.00	1	28.90	28.70	-1	231	-0.43%
2020/12/04	1	29.40	1	29.00	28.90	0	231	0.00%
2020/12/02	1	29.20	1	29.10	29.10	0	232	0.00%
2020/11/26	1	29.50	1	29.55	29.45	0	224	0.00%
2020/11/18	1	28.00	0	0.00	28.00	1	230	0.43%
2020/11/12	0	0.00	1	27.90	27.75	-1	257	-0.39%
2020/11/10	1	27.95	0	0.00	28.00	1	278	0.36%
2020/11/04	1	27.60	1	27.30	27.25	0	285	0.00%
2020/10/30	0	0.00	1	27.35	26.90	-1	291	-0.34%
2020/10/26	1	27.50	0	0.00	27.30	1	295	0.34%
2020/10/23	0	0.00	1.5	27.38	27.50	-1.5	299	-0.49%
2020/10/20	1	27.80	0	0.00	28.10	1	315	0.32%
2020/10/16	0	0.00	1	27.85	27.55	-1	318	-0.31%
2020/10/15	1	27.70	0	0.00	28.35	1	319	0.31%
2020/10/06	0	0.00	2	27.85	27.70	-2	343	-0.58%
2020/09/18	0	0.00	1	30.20	30.10	-1	427	-0.23%
2020/09/14	1	30.00	0	0.00	30.05	1	456	0.22%
2020/09/10	1	30.50	0	0.00	30.35	1	541	0.18%
2020/09/07	1	30.60	0	0.00	30.50	1	552	0.18%
2020/08/26	0.2	30.85	0	0.00	30.70	0.2	609	0.03%
2020/08/25	0	0.00	1	30.70	30.75	-1	613	-0.16%
2020/08/24	1	33.00	0	0.00	32.45	1	612	0.16%
2020/08/21	0	0.00	1	31.65	31.95	-1	611	-0.16%
2020/08/17	1	31.90	1	33.95	33.50	0	716	0.00%
2020/08/14	1	31.30	0	0.00	31.50	1	709	0.14%
2020/08/13	0	0.00	10	31.20	31.20	-10	719	-1.39%
2020/08/12	0	0.00	1	31.60	31.35	-1	722	-0.14%
2020/08/11	1	32.60	0	0.00	32.05	1	722	0.14%
2020/08/03	1	30.65	0	0.00	30.70	1	744	0.13%
2020/07/28	0	0.00	0.1	29.85	29.85	-0.1	767	-0.01%
2020/07/17	0	0.00	1	33.20	32.85	-1	802	-0.12%
2020/07/16	1	34.00	0	0.00	33.35	1	811	0.12%
2020/07/13	1	34.25	2	33.78	33.70	-1	818	-0.12%
2020/07/07	1	34.65	0	0.00	34.20	1	852	0.12%
2020/06/24	2	33.58	0	0.00	33.50	2	834	0.24%
2020/06/23	1	34.10	0	0.00	34.05	1	856	0.12%
2020/06/17	0	0.00	1	34.30	35.75	-1	845	-0.12%
2020/06/10	1	34.60	0	0.00	34.40	1	866	0.12%
2020/06/09	1	34.70	1	35.20	34.80	0	884	0.00%
2020/06/05	0	0.00	1	35.65	35.50	-1	895	-0.11%
2020/06/03	1	34.85	1	35.25	35.10	0	890	0.00%
2020/06/01	1	33.35	0	0.00	33.45	1	892	0.11%
2020/05/26	1	35.25	1	34.85	34.85	0	877	0.00%
2020/05/08	0	0.00	0.1	31.90	31.90	-0.1	730	-0.01%
2020/05/05	1	32.10	0	0.00	32.25	1	725	0.14%
2020/05/04	0	0.00	1	31.30	31.90	-1	724	-0.14%
2020/04/30	1	32.05	0	0.00	32.30	1	720	0.14%
2020/04/29	0	0.00	1	31.95	31.85	-1	721	-0.14%
2020/04/27	1	31.00	0	0.00	31.90	1	726	0.14%
2020/04/24	0	0.00	1	30.00	30.00	-1	706	-0.14%
2020/04/23	1	30.15	0	0.00	30.30	1	706	0.14%
2020/04/22	1	29.20	1	29.00	29.55	0	701	0.00%
2020/04/21	0	0.00	1	30.90	29.50	-1	699	-0.14%
2020/04/14	1	29.65	0	0.00	30.70	1	649	0.15%
2020/04/13	0	0.00	1	28.80	29.00	-1	634	-0.16%
2020/04/10	1	29.55	0	0.00	29.55	1	628	0.16%
2020/04/01	0	0.00	1	27.90	28.30	-1	580	-0.17%
2020/03/30	1	28.40	0	0.00	28.90	1	570	0.18%
2020/03/27	0	0.00	1	30.25	29.25	-1	565	-0.18%
2020/03/26	1	28.70	0	0.00	29.60	1	540	0.19%
2020/03/25	0	0.00	2	27.20	27.20	-2	509	-0.39%
2020/03/16	0	0.00	0.3	28.80	28.80	-0.3	499	-0.05%
2020/03/12	0	0.00	1	33.40	33.00	-1	464	-0.22%
2020/03/11	0	0.00	1	37.15	36.20	-1	441	-0.23%
2020/02/25	1	38.75	0	0.00	39.05	1	408	0.25%
2020/02/07	0	0.00	0.1	40.25	40.10	-0.1	492	-0.02%
2020/02/04	1	41.50	0	0.00	41.35	1	499	0.20%
2020/02/03	0	0.00	1	40.05	40.00	-1	504	-0.20%
2019/12/24	1	47.25	2	47.45	47.40	-1	566	-0.18%
2019/12/18	2	47.78	0	0.00	48.60	2	580	0.34%
2019/12/17	2	46.10	0	0.00	45.35	2	552	0.36%
2019/11/26	4	51.00	0	0.00	50.30	4	652	0.61%
2019/11/15	0	0.00	1	51.00	50.80	-1	661	-0.15%
2019/11/14	1	47.50	0	0.00	47.75	1	626	0.16%
2019/11/13	1	46.70	1	46.60	46.20	0	620	0.00%
2019/11/08	0	0.00	1	49.80	49.45	-1	622	-0.16%
2019/11/05	4	49.65	0	0.00	49.70	4	631	0.63%
2019/11/04	1	48.20	0	0.00	48.70	1	627	0.16%
2019/10/30	2	49.20	0	0.00	49.00	2	614	0.33%
2019/10/28	1	50.70	0	0.00	50.60	1	624	0.16%
2019/10/25	1	51.50	1	51.10	51.00	0	625	0.00%
2019/10/24	0	0.00	0.5	50.50	50.50	-0.5	620	-0.08%
2019/10/17	1	51.20	1	51.20	51.30	0	647	0.00%
2019/10/15	0	0.00	1	52.70	52.70	-1	648	-0.15%
2019/10/08	1	56.60	1	56.20	55.60	0	675	0.00%
2019/10/04	1	57.00	0	0.00	56.00	1	778	0.13%
2019/10/02	1	56.80	1	56.30	56.30	0	797	0.00%
2019/10/01	0	0.00	1	56.00	56.70	-1	810	-0.12%
2019/09/27	1	57.50	2	56.90	56.50	-1	825	-0.12%
2019/09/25	3	57.30	1	56.70	57.00	2	886	0.23%
2019/09/23	1	57.00	1	56.60	56.50	0	876	0.00%
2019/09/20	1	57.40	1.1	57.00	56.60	-0.1	883	-0.01%
2019/09/18	0	0.00	1	56.10	56.90	-1	907	-0.11%
2019/09/11	1	57.70	4	58.60	57.70	-3	935	-0.32%
2019/09/05	4	56.50	7	56.67	56.40	-3	1,019	-0.29%
2019/09/04	4	60.88	0	0.00	61.30	4	1,015	0.39%
2019/09/03	1	60.10	4	60.40	60.10	-3	1,050	-0.29%
2019/09/02	3	60.57	2	60.10	60.40	1	1,148	0.09%
2019/08/29	1	59.70	1	59.70	59.40	0	1,187	0.00%
2019/08/28	1	58.50	0	0.00	57.90	1	1,200	0.08%
2019/08/26	0	0.00	1	57.30	56.20	-1	1,199	-0.08%
2019/08/23	1	60.30	1	59.70	59.70	0	1,186	0.00%
2019/08/22	0	0.00	1	59.70	60.00	-1	1,194	-0.08%
2019/08/21	2	59.55	0	0.00	60.00	2	1,201	0.17%
2019/08/19	1	59.20	2	59.20	59.00	-1	1,215	-0.08%
2019/08/16	1	59.30	0	0.00	59.20	1	1,221	0.08%
2019/08/14	0	0.00	11	59.10	58.50	-11	1,252	-0.88%
2019/08/13	1	60.20	2	59.00	58.20	-1	1,304	-0.08%
2019/08/08	1	59.40	0	0.00	59.50	1	1,351	0.07%
2019/08/07	0	0.00	1	59.50	58.30	-1	1,432	-0.07%
2019/07/30	2	57.95	0	0.00	58.30	2	1,608	0.12%
2019/07/29	2	60.80	0	0.00	61.00	2	1,607	0.12%
2019/07/24	0	0.00	1	60.10	60.60	-1	1,627	-0.06%
2019/07/19	0	0.00	1	60.90	60.60	-1	1,905	-0.05%
2019/07/16	1	63.90	1	63.40	62.20	0	1,939	0.00%
2019/07/12	3	63.03	0	0.00	62.40	3	1,990	0.15%
2019/07/11	8	64.70	0	0.00	63.20	8	1,996	0.40%
2019/07/09	1	71.30	1	70.20	70.30	0	1,976	0.00%
2019/07/08	1	70.10	0	0.00	70.60	1	2,002	0.05%
2019/07/05	0	0.00	1	70.60	70.50	-1	2,125	-0.05%
2019/07/04	1	70.90	0	0.00	71.10	1	2,220	0.05%
2019/07/02	0	0.00	1	71.10	71.30	-1	2,399	-0.04%
2019/06/28	0	0.00	1	68.50	68.00	-1	2,523	-0.04%
2019/06/25	0	0.00	2	68.80	69.80	-2	2,737	-0.07%
2019/06/24	1	69.80	0	0.00	69.00	1	2,753	0.04%
2019/06/21	1	70.00	2	70.40	69.00	-1	2,795	-0.04%
2019/06/17	2	67.30	0	0.00	68.50	2	2,946	0.07%
2019/06/14	59	67.44	58	69.85	67.30	1	2,966	0.03%
2019/06/13	0	0.00	1	69.00	69.20	-1	2,949	-0.03%
2019/06/12	3	70.20	0	0.00	68.50	3	3,042	0.10%
2019/06/11	2	68.65	3	69.33	69.70	-1	3,250	-0.03%
2019/06/10	4	67.65	1	69.70	69.60	3	3,283	0.09%
2019/06/06	1	63.80	2	63.50	64.20	-1	3,243	-0.03%
2019/06/03	2	62.20	0	0.00	62.00	2	3,210	0.06%
2019/05/31	0	0.00	4	63.50	63.40	-4	3,219	-0.12%
2019/05/30	2	61.70	0	0.00	62.60	2	3,238	0.06%
2019/05/28	4	62.78	2	63.70	62.00	2	3,246	0.06%
2019/05/27	2	62.00	0	0.00	63.00	2	3,261	0.06%
2019/05/24	0	0.00	1	63.40	62.50	-1	3,255	-0.03%
2019/05/20	39	62.96	41	65.45	65.50	-2	3,320	-0.06%
2019/05/16	0	0.00	1	65.90	65.80	-1	3,319	-0.03%
2019/05/15	51	67.54	48	68.40	67.50	3	3,294	0.09%
2019/05/13	32	67.49	31	67.06	67.50	1	3,237	0.03%
2019/05/07	2	66.80	2	67.95	67.60	0	3,127	0.00%
2019/05/03	0	0.00	1	66.80	67.50	-1	3,066	-0.03%
2019/05/02	0	0.00	1	68.20	68.00	-1	3,061	-0.03%
2019/04/29	1	66.00	0	0.00	67.30	1	3,037	0.03%
2019/04/26	1	73.00	4	70.60	70.60	-3	2,945	-0.10%
2019/04/25	56	74.08	54	75.43	74.00	2	2,889	0.07%
2019/04/23	1	72.00	1	71.40	71.40	0	2,762	0.00%
2019/04/22	2	72.35	3	72.20	71.60	-1	2,760	-0.04%
2019/04/19	2	73.40	0	0.00	72.00	2	2,744	0.07%
2019/04/18	0	0.00	1	73.00	71.90	-1	2,702	-0.04%
2019/04/17	0	0.00	1	72.80	73.30	-1	2,679	-0.04%
2019/04/16	2	74.30	1	75.10	74.10	1	2,642	0.04%
2019/04/12	2	72.90	1	71.70	71.70	1	2,571	0.04%
2019/04/11	1	71.80	0	0.00	71.50	1	2,525	0.04%
2019/04/10	7	77.07	6.1	78.00	76.10	0.9	2,402	0.04%
2019/04/08	5	74.78	6	76.32	77.90	-1	2,211	-0.05%
2019/04/03	2	67.50	4	69.25	71.00	-2	2,113	-0.09%
2019/04/01	5	64.84	3	64.40	65.00	2	1,968	0.10%
2019/03/29	0	0.00	1	60.90	61.80	-1	1,866	-0.05%
2019/03/28	3	59.67	2	60.40	58.80	1	1,808	0.06%
2019/03/25	1	55.10	2	56.40	56.50	-1	1,670	-0.06%
2019/03/22	2	58.85	7	58.30	56.80	-5	1,642	-0.30%
2019/03/21	2	57.95	2	57.50	58.50	0	1,598	0.00%
2019/03/20	8	57.46	3	57.43	57.90	5	1,560	0.32%
2019/03/19	2	56.60	6	55.82	55.50	-4	1,477	-0.27%
2019/03/18	2.1	55.70	2	56.10	55.80	0.1	1,458	0.00%
2019/03/15	0	0.00	1	55.70	56.50	-1	1,415	-0.07%
2019/03/14	2	53.90	3.1	54.75	53.80	-1.1	1,314	-0.09%
2019/03/13	4	51.28	0	0.00	51.00	4	1,104	0.36%
2019/03/12	1	48.60	1	49.20	50.30	0	1,048	0.00%
2019/03/11	0	0.00	1	48.05	47.85	-1	1,115	-0.09%
2019/03/08	2	47.53	2	46.68	48.05	0	1,131	0.00%
2019/03/06	0	0.00	2	47.18	47.50	-2	1,144	-0.17%
2019/03/05	1	48.35	1	47.70	47.30	0	1,146	0.00%
2019/03/04	0	0.00	1	46.90	47.70	-1	1,138	-0.09%
2019/02/27	2	47.48	3	47.20	47.15	-1	1,131	-0.09%
2019/02/26	3	48.57	2	49.00	47.50	1	1,135	0.09%
2019/02/25	0	0.00	6	47.39	47.70	-6	1,129	-0.53%
2019/02/22	6	47.60	1	47.15	47.20	5	1,140	0.44%
2019/02/21	2	46.30	2	46.40	46.55	0	1,119	0.00%
2019/02/20	16	47.97	12	46.60	46.35	4	1,123	0.36%
2019/02/19	1	45.35	2	45.68	46.70	-1	1,099	-0.09%
2019/02/18	3	45.72	6	45.27	44.60	-3	1,088	-0.28%
2019/02/15	0	0.00	1	43.35	43.40	-1	1,043	-0.10%
2019/02/14	2	44.00	1	44.10	43.85	1	1,136	0.09%
2019/02/13	2	44.35	1	43.95	43.85	1	1,206	0.08%
2019/02/12	7	42.99	2	44.13	44.40	5	1,200	0.42%
2019/01/30	1	42.00	2	41.70	41.50	-1	1,248	-0.08%
2019/01/29	1	41.65	0	0.00	41.40	1	1,306	0.08%
2019/01/28	0	0.00	2	41.88	41.40	-2	1,316	-0.15%
2019/01/24	1	43.00	0	0.00	42.00	1	1,336	0.07%
2019/01/23	1	42.20	0	0.00	41.95	1	1,328	0.08%
2019/01/22	1	42.35	1	41.80	41.40	0	1,344	0.00%
2019/01/17	0	0.00	2	41.70	41.55	-2	1,385	-0.14%
2019/01/15	2	42.40	3	42.65	42.35	-1	1,412	-0.07%
2019/01/14	3	41.73	1	41.85	41.60	2	1,407	0.14%
2019/01/08	0	0.00	1	39.90	40.05	-1	1,517	-0.07%
2019/01/07	1	41.00	0	0.00	40.20	1	1,527	0.07%
2019/01/03	0	0.00	1	39.90	39.90	-1	1,585	-0.06%
2019/01/02	1	40.10	1	39.75	39.50	0	1,606	0.00%
2018/12/27	1	39.75	1	39.40	39.10	0	1,672	0.00%
2018/12/26	1	39.10	0	0.00	37.50	1	1,699	0.06%
2018/12/17	2	42.95	1	42.35	42.30	1	2,069	0.05%
2018/12/14	0	0.00	1	42.40	42.35	-1	2,201	-0.05%
2018/12/13	0	0.00	1	42.40	41.60	-1	2,279	-0.04%
2018/12/11	4	41.10	1	41.00	41.00	3	2,677	0.11%
2018/12/07	1	44.90	1	43.70	43.75	0	2,972	0.00%
2018/12/06	0	0.00	1	45.15	43.55	-1	3,113	-0.03%
2018/12/05	1	45.30	1	45.25	45.20	0	3,162	0.00%
2018/12/04	0	0.00	3	47.20	47.20	-3	3,196	-0.09%
2018/12/03	3	46.05	2	45.53	46.30	1	3,232	0.03%
2018/11/29	1	45.30	1	45.50	44.70	0	3,406	0.00%
2018/11/28	2	44.95	1	45.20	44.75	1	3,423	0.03%
2018/11/27	1	44.45	0	0.00	45.30	1	3,481	0.03%
2018/11/26	0	0.00	1	43.70	43.85	-1	3,496	-0.03%
2018/11/23	2	43.38	1	43.60	43.00	1	3,529	0.03%
2018/11/22	1	46.00	1	45.20	44.00	0	3,541	0.00%
2018/11/20	1	45.50	1	45.05	44.30	0	3,605	0.00%
2018/11/19	1	44.85	1	45.00	44.20	0	3,647	0.00%
2018/11/15	1	45.00	1	45.05	45.15	0	3,882	0.00%
2018/11/13	2	46.53	2	45.48	45.25	0	3,910	0.00%
2018/11/12	1	43.25	1	45.65	45.85	0	3,818	0.00%
2018/11/07	2	44.23	2	43.80	43.50	0	3,768	0.00%
2018/11/06	0	0.00	2	42.90	42.95	-2	3,763	-0.05%
2018/10/29	0	0.00	1	36.90	37.65	-1	3,649	-0.03%
2018/10/24	4	40.40	2	40.05	39.70	2	3,607	0.06%
2018/10/23	3	41.32	1	40.70	40.50	2	3,598	0.06%
2018/10/22	2	43.10	4	42.80	42.40	-2	3,581	-0.06%
2018/10/19	2	42.23	3	43.17	42.90	-1	3,565	-0.03%
2018/10/18	1	40.70	0	0.00	42.20	1	3,514	0.03%
2018/10/17	0	0.00	1	41.10	40.10	-1	3,448	-0.03%
2018/10/15	1	39.50	0	0.00	40.15	1	3,422	0.03%
2018/10/11	0	0.00	1	38.25	39.50	-1	3,391	-0.03%
2018/10/09	0	0.00	1	43.60	42.50	-1	3,348	-0.03%
2018/10/08	1	44.30	1	43.45	43.45	0	3,330	0.00%
2018/10/05	1	44.30	1	45.80	44.00	0	3,318	0.00%
2018/10/04	1	46.80	1	46.55	47.50	0	3,269	0.00%
2018/10/02	2	46.28	1	46.10	46.00	1	3,187	0.03%
2018/10/01	0	0.00	2	48.35	48.45	-2	3,143	-0.06%
2018/09/28	1	48.00	0	0.00	47.60	1	3,124	0.03%
2018/09/27	0	0.00	3	48.85	48.70	-3	3,090	-0.10%
2018/09/26	3	50.60	1	50.80	50.20	2	3,034	0.07%
2018/09/25	2	50.50	1	50.40	52.00	1	2,962	0.03%
2018/09/21	0	0.00	4	48.08	48.90	-4	2,896	-0.14%
2018/09/20	1	47.00	0	0.00	48.45	1	2,841	0.04%
2018/09/19	3	52.33	5	51.92	51.30	-2	2,715	-0.07%
2018/09/18	63	52.04	63	52.20	51.90	0	2,642	0.00%
2018/09/17	4	52.20	1	53.00	53.00	3	2,453	0.12%
2018/09/14	5	48.45	4	48.96	49.40	1	2,257	0.04%
2018/09/13	1	46.20	1	47.50	48.80	0	2,109	0.00%
2018/09/12	69	45.38	68	46.02	45.35	1	1,952	0.05%
2018/09/11	1	43.80	1	45.25	44.80	0	1,806	0.00%
2018/09/10	1	44.40	0	0.00	42.35	1	1,741	0.06%
2018/09/07	1	45.35	11	46.00	44.00	-10	1,678	-0.60%
2018/09/06	2	46.85	2	46.00	46.10	0	1,520	0.00%
2018/09/05	2	43.88	2	42.83	44.00	0	1,378	0.00%
2018/09/04	3	42.97	0	0.00	42.30	3	1,314	0.23%
2018/09/03	6	41.78	11	42.45	42.70	-5	1,284	-0.39%
2018/08/31	0	0.00	1	39.80	39.70	-1	1,224	-0.08%
2018/08/30	12	41.38	0	0.00	41.00	12	1,195	1.00%
2018/08/29	1	41.95	2	41.08	40.45	-1	1,158	-0.09%
2018/08/28	1	43.10	3	42.23	41.60	-2	1,137	-0.18%
2018/08/27	6	43.48	5	43.08	42.90	1	1,104	0.09%
2018/08/24	5	42.61	1	42.00	42.30	4	1,042	0.38%
2018/08/23	2	43.50	1	43.75	44.00	1	1,000	0.10%
2018/08/21	1	37.00	1	39.65	39.65	0	725	0.00%
2018/08/14	1	38.50	2	38.23	38.60	-1	619	-0.16%
2018/08/13	0	0.00	5	37.73	38.00	-5	599	-0.83%
2018/08/10	1	36.20	0	0.00	35.65	1	553	0.18%
2018/08/09	1	35.50	0	0.00	35.60	1	636	0.16%
2018/08/01	0	0.00	1	36.00	35.90	-1	627	-0.16%
2018/07/31	1	35.85	0	0.00	35.85	1	622	0.16%
2018/07/25	1	34.60	0	0.00	34.60	1	603	0.17%
2018/07/19	1	34.90	0	0.00	34.90	1	601	0.17%
2018/07/18	0	0.00	2	34.30	34.20	-2	597	-0.33%
2018/07/11	0	0.00	1	33.70	33.80	-1	582	-0.17%
2018/07/10	3	34.27	0	0.00	34.55	3	589	0.51%
2018/07/03	1	34.20	0	0.00	34.20	1	705	0.14%
2018/06/28	1	34.05	1	34.70	34.10	0	654	0.00%
2018/06/27	1	35.80	0	0.00	34.95	1	639	0.16%
2018/06/22	1	38.00	0	0.00	37.00	1	618	0.16%
2018/06/15	0	0.00	1	39.80	39.75	-1	605	-0.17%
2018/06/14	2	40.25	1	40.20	39.95	1	610	0.16%
2018/06/13	0	0.00	1	40.30	40.25	-1	609	-0.16%
2018/06/11	3	40.55	2	40.65	40.90	1	628	0.16%
2018/06/08	1	42.95	0	0.00	43.20	1	618	0.16%
2018/06/07	1	42.35	1	42.00	42.50	0	614	0.00%
2018/06/06	1	42.00	1	42.00	42.00	0	639	0.00%
2018/06/05	1	42.30	0	0.00	41.85	1	648	0.15%
2018/06/04	0	0.00	1	41.55	41.65	-1	651	-0.15%
2018/05/31	1	40.95	2	40.85	41.95	-1	678	-0.15%
2018/05/30	1	40.35	0	0.00	40.50	1	672	0.15%
2018/05/29	1	41.15	0	0.00	41.00	1	712	0.14%
2018/05/28	1	40.80	0	0.00	40.90	1	769	0.13%
2018/05/25	0	0.00	1	40.85	40.55	-1	811	-0.12%
2018/05/24	2	41.18	1	41.00	41.00	1	871	0.11%
2018/05/23	1	41.15	0	0.00	41.00	1	981	0.10%
2018/05/22	0	0.00	1	40.75	40.70	-1	1,029	-0.10%
2018/05/21	1	42.60	0	0.00	41.80	1	1,027	0.10%
2018/05/18	1	43.10	2	42.70	42.10	-1	1,029	-0.10%
2018/05/17	1	43.90	1	43.90	43.30	0	1,024	0.00%
2018/05/08	1	40.65	1	40.50	40.50	0	998	0.00%
2018/05/02	0	0.00	1	41.75	41.30	-1	1,017	-0.10%
2018/04/30	2	41.38	1	42.00	41.75	1	1,017	0.10%
2018/04/25	1	42.00	1	41.75	41.55	0	1,015	0.00%
2018/04/24	1	42.05	1	41.95	41.70	0	1,017	0.00%
2018/04/20	0	0.00	1	44.50	44.40	-1	1,036	-0.10%
2018/04/18	1	44.70	1	44.20	44.50	0	1,040	0.00%
2018/04/16	2	44.83	1	45.85	44.50	1	1,053	0.09%
2018/04/13	2	47.30	1	47.75	46.35	1	1,042	0.10%
2018/04/12	0	0.00	1	49.20	47.65	-1	1,031	-0.10%
2018/04/10	1	49.95	1	50.30	49.95	0	917	0.00%
2018/04/09	1	50.50	0	0.00	51.00	1	916	0.11%
2018/04/03	0	0.00	1	49.60	49.55	-1	909	-0.11%
2018/04/02	2	50.35	1	50.00	50.00	1	908	0.11%
2018/03/29	0	0.00	1	50.20	49.90	-1	907	-0.11%
2018/03/23	1	50.30	0	0.00	50.90	1	893	0.11%
2018/03/21	0	0.00	1	52.10	52.20	-1	876	-0.11%
2018/03/16	0	0.00	2	54.10	54.00	-2	882	-0.23%
2018/03/14	2	53.05	0	0.00	53.00	2	873	0.23%
2018/03/12	2	52.05	1	52.50	51.40	1	868	0.12%
2018/03/09	0	0.00	1	54.90	55.00	-1	852	-0.12%
2018/03/08	1	54.50	0	0.00	54.60	1	858	0.12%
2018/03/07	1	56.00	2	54.90	54.00	-1	855	-0.12%
2018/03/06	0	0.00	2	55.65	55.10	-2	836	-0.24%
2018/03/05	1	56.90	1	56.60	55.70	0	822	0.00%
2018/03/02	1	58.70	3	58.50	57.00	-2	804	-0.25%
2018/03/01	3	56.23	3	57.40	58.00	0	767	0.00%
2018/02/27	2	56.95	4	54.65	55.10	-2	712	-0.28%
2018/02/26	2	55.35	2	56.10	56.70	0	682	0.00%
2018/02/23	5	55.24	4	55.35	55.10	1	634	0.16%
2018/02/22	3	50.03	4	51.80	52.60	-1	531	-0.19%
2018/02/21	0	0.00	0.2	47.90	47.90	-0.2	484	-0.05%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/09	1	39.60	0	0.00	39.60	1	532	0.19%
2018/02/08	1	41.40	1	40.85	40.25	0	561	0.00%
2018/02/05	2	45.40	1	45.60	44.65	1	586	0.17%
2018/02/02	1	44.50	0	0.00	45.65	1	578	0.17%
2018/02/01	0	0.00	1	44.95	44.45	-1	567	-0.18%
2018/01/31	1	45.35	1	46.10	45.20	0	562	0.00%
2018/01/30	1	45.55	1	46.35	46.60	0	558	0.00%
2018/01/29	0	0.00	1	45.30	45.30	-1	539	-0.19%
2018/01/23	1	45.90	1	45.50	45.65	0	550	0.00%
2018/01/22	1	46.00	0	0.00	45.70	1	555	0.18%
2018/01/19	0	0.00	1	46.75	46.45	-1	553	-0.18%
2018/01/16	1	46.00	2	47.00	48.40	-1	553	-0.18%
2018/01/15	1	45.55	0	0.00	45.30	1	536	0.19%
2018/01/12	2	45.68	1	45.70	45.30	1	534	0.19%
2018/01/11	1	45.60	2	46.38	45.50	-1	534	-0.19%
2018/01/10	1	47.95	0	0.00	47.55	1	535	0.19%
2018/01/04	1	48.00	1	48.35	48.50	0	565	0.00%
2018/01/03	0	0.00	1	48.30	47.85	-1	585	-0.17%
2018/01/02	1	48.50	1	48.40	48.35	0	593	0.00%