耀億 (4430)-日盛-和美券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.45
漲跌
▼0.10
漲幅
-0.46%
成交量
6張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	22.95	0	0.00	23.00	1	16	5.95%
2023/03/27	2	22.80	0	0.00	22.95	2	16	11.86%
2023/03/23	4	22.93	0	0.00	22.85	4	16	24.00%
2023/03/09	3	23.20	0	0.00	23.60	3	15	19.31%
2023/03/08	8	23.63	2	23.50	23.50	6	15	39.82%
2023/03/06	0	0.00	5	23.56	23.55	-5	13	-37.22%
2023/03/01	0	0.00	3	23.10	23.10	-3	12	-24.07%
2023/02/24	0	0.00	2	22.40	22.30	-2	11	-17.96%
2023/02/20	0	0.00	3	22.30	22.20	-3	10	-27.91%
2023/02/16	0	0.00	1	21.95	21.95	-1	10	-9.90%
2023/02/09	1	22.00	0	0.00	22.00	1	9	10.36%
2023/02/06	0.1	22.00	0	0.00	21.65	0.1	9	1.09%
2023/02/01	0.1	22.14	0	0.00	22.05	0.1	8	0.58%
2023/01/13	1	21.95	0	0.00	21.95	1	8	11.47%
2023/01/12	2	22.15	0	0.00	21.95	2	8	22.95%
2023/01/09	0	0.00	16	21.66	21.70	-16	8	-185.34%
2022/12/28	2	21.70	2	21.70	21.65	0	8	0.00%
2022/12/07	1	21.70	0	0.00	21.85	1	9	10.08%
2022/12/01	1	21.95	0	0.00	21.90	1	10	9.97%
2022/11/29	0.1	21.95	21	21.66	21.70	-21	10	-200.17%
2022/11/28	0	0.00	9	21.70	21.70	-9	10	-83.46%
2022/11/24	0	0.00	17	21.66	21.70	-17	10	-155.25%
2022/11/22	3	21.60	9	21.66	21.70	-6	11	-54.55%
2022/11/21	3	21.70	10	21.70	21.70	-7	11	-60.96%
2022/11/18	1	21.70	0	0.00	21.70	1	11	8.73%
2022/11/17	0	0.00	24	21.68	21.75	-24	11	-203.68%
2022/11/15	0	0.00	5	21.50	21.65	-5	11	-42.80%
2022/11/14	0	0.00	5	21.66	21.65	-5	11	-43.86%
2022/11/04	0	0.00	1	22.00	22.05	-1	11	-9.05%
2022/11/02	1	22.10	0	0.00	22.10	1	11	9.02%
2022/10/20	0.1	22.00	0	0.00	21.45	0.1	11	0.88%
2022/10/13	0	0.00	1	21.60	21.70	-1	13	-7.51%
2022/10/06	0	0.00	1	22.45	22.70	-1	20	-4.83%
2022/09/26	1	22.15	0	0.00	22.15	1	26	3.81%
2022/09/23	1	22.25	0	0.00	22.65	1	26	3.80%
2022/09/20	1	23.40	0	0.00	23.00	1	25	3.86%
2022/09/12	2	23.10	0	0.00	23.10	2	29	6.85%
2022/09/07	0	0.00	2	23.40	23.40	-2	29	-6.75%
2022/09/05	0	0.00	5	23.65	23.50	-5	29	-16.84%
2022/09/02	0	0.00	10	23.60	23.35	-10	29	-34.38%
2022/08/31	0	0.00	6	23.38	23.40	-6	28	-20.94%
2022/08/25	0	0.00	10	22.48	23.00	-10	27	-35.82%
2022/08/24	2	22.75	20	22.60	22.55	-18	27	-65.57%
2022/08/23	4	22.63	0	0.00	22.65	4	26	14.83%
2022/08/22	2	22.55	0	0.00	22.60	2	26	7.44%
2022/08/17	1	22.40	0	0.00	22.10	1	26	3.77%
2022/08/01	0	0.00	1	21.35	21.35	-1	27	-3.65%
2022/07/26	1	21.10	0	0.00	21.00	1	27	3.62%
2022/07/25	0.1	21.38	0	0.00	21.20	0.1	27	0.36%
2022/07/18	0	0.00	1	21.20	21.20	-1	26	-3.80%
2022/07/14	1.1	20.07	1	20.70	20.80	0.1	25	0.39%
2022/07/13	2	21.23	3	22.00	21.25	-1	19	-5.06%
2022/07/12	1	22.30	0	0.00	22.00	1	15	6.57%
2022/06/30	0	0.00	5	23.00	22.75	-5	14	-35.17%
2022/06/29	0	0.00	5	23.00	23.00	-5	14	-35.55%
2022/06/22	0.1	23.35	20	22.94	23.10	-20	13	-146.87%
2022/06/20	0.1	23.55	0	0.00	23.00	0.1	11	0.42%
2022/06/14	1	23.95	11	24.03	23.75	-10	10	-91.47%
2022/05/24	0	0.00	6	23.61	23.50	-6	13	-43.85%
2022/05/20	1	23.80	0	0.00	23.80	1	13	7.25%
2022/05/17	0	0.00	10	24.05	24.10	-10	14	-67.72%
2022/05/12	2	23.55	0	0.00	23.30	2	15	13.11%
2022/05/10	1	23.10	0	0.00	24.40	1	15	6.44%
2022/05/09	0	0.00	1	24.00	23.45	-1	15	-6.42%
2022/04/27	1	23.35	0	0.00	23.65	1	16	6.24%
2022/04/22	0	0.00	0.1	23.55	23.50	-0.1	15	-0.89%
2022/04/19	0.1	23.65	0	0.00	23.55	0.1	16	0.30%
2022/04/18	0	0.00	1	23.55	23.45	-1	16	-6.09%
2022/04/08	0	0.00	5	23.40	23.80	-5	15	-31.45%
2022/04/01	0	0.00	4	23.60	23.60	-4	16	-24.69%
2022/03/17	0	0.00	15	23.75	23.75	-15	22	-67.57%
2022/03/14	1	23.85	0	0.00	23.80	1	23	4.34%
2022/03/07	6	23.33	0	0.00	24.20	6	21	27.63%
2022/02/22	1	23.80	0	0.00	23.85	1	22	4.44%
2022/02/08	0	0.00	1	24.10	24.00	-1	23	-4.30%
2022/01/26	0	0.00	2	23.80	23.90	-2	22	-8.72%
2022/01/21	0	0.00	20	23.78	23.85	-20	23	-86.77%
2022/01/11	0	0.00	2	24.60	24.60	-2	23	-8.39%
2022/01/10	0	0.00	1	24.50	24.20	-1	23	-4.22%
2022/01/06	0	0.00	2	24.50	24.50	-2	24	-8.29%
2022/01/05	5.7	24.82	0	0.00	24.65	5.7	24	23.23%
2021/12/30	0	0.00	0.5	25.00	24.60	-0.5	24	-2.13%
2021/12/24	5	25.06	1	25.40	24.90	4	23	16.75%
2021/12/23	0	0.00	5	24.81	25.10	-5	23	-21.31%
2021/12/22	0.3	23.80	0	0.00	23.70	0.3	21	1.42%
2021/12/15	0	0.00	1	24.00	24.05	-1	20	-4.98%
2021/12/13	0	0.00	2	23.60	23.65	-2	18	-10.69%
2021/12/10	0	0.00	6	23.52	23.75	-6	18	-32.61%
2021/12/09	0	0.00	1	23.80	23.70	-1	17	-5.88%
2021/12/07	0	0.00	2	23.65	23.65	-2	16	-11.78%
2021/11/26	0	0.00	2	23.65	23.50	-2	16	-11.85%
2021/11/18	4	23.24	0	0.00	23.15	4	16	24.92%
2021/11/15	1	23.55	0	0.00	23.50	1	13	7.41%
2021/10/27	1	23.85	0	0.00	23.45	1	17	5.56%
2021/10/13	7	23.22	0	0.00	23.05	7	17	39.70%
2021/09/30	0	0.00	1	23.45	23.65	-1	19	-5.03%
2021/09/29	1	23.45	9	23.50	23.40	-8	22	-35.87%
2021/09/27	1	23.65	0	0.00	23.60	1	22	4.51%
2021/09/17	0	0.00	2	23.70	23.85	-2	23	-8.61%
2021/09/16	1	23.90	0	0.00	23.65	1	23	4.18%
2021/09/14	1	24.00	0	0.00	23.60	1	24	4.04%
2021/09/03	2	23.50	0	0.00	23.55	2	26	7.58%
2021/08/20	5	23.60	0	0.00	23.50	5	33	15.06%
2021/08/19	1	23.60	0	0.00	23.95	1	33	3.03%
2021/08/11	13	23.89	0	0.00	24.30	13	34	37.16%
2021/08/10	1	24.40	0	0.00	24.35	1	34	2.91%
2021/08/06	5	24.26	0	0.00	24.90	5	35	14.16%
2021/08/02	0	0.00	2	25.70	25.10	-2	40	-4.93%
2021/07/16	0	0.00	10	25.25	25.25	-10	49	-20.05%
2021/07/15	0	0.00	20	25.00	25.00	-20	52	-38.20%
2021/07/14	1	24.90	0	0.00	25.00	1	54	1.83%
2021/06/25	0	0.00	9	26.15	25.85	-9	83	-10.84%
2021/06/24	0	0.00	10	26.10	26.10	-10	87	-11.38%
2021/06/22	2	25.30	0	0.00	25.25	2	87	2.28%
2021/06/17	0	0.00	4	25.90	25.90	-4	91	-4.39%
2021/06/15	1	25.90	0	0.00	25.90	1	93	1.07%
2021/06/11	0	0.00	14	25.90	25.90	-14	93	-14.96%
2021/06/10	1	25.90	10	26.20	25.90	-9	93	-9.66%
2021/06/09	0	0.00	10	26.15	25.95	-10	93	-10.71%
2021/06/03	0	0.00	26	25.99	25.85	-26	92	-28.00%
2021/06/02	0	0.00	10	25.50	25.15	-10	90	-11.01%
2021/06/01	0	0.00	6	25.50	25.50	-6	90	-6.63%
2021/05/28	0	0.00	4	25.85	25.50	-4	90	-4.43%
2021/05/24	3	24.70	0	0.00	24.80	3	89	3.34%
2021/05/19	0	0.00	1	24.85	24.85	-1	90	-1.11%
2021/05/18	5	24.73	0	0.00	24.65	5	90	5.54%
2021/05/17	10	24.00	0	0.00	23.60	10	90	11.09%
2021/05/13	1	24.50	40	26.00	25.75	-39	88	-43.99%
2021/05/12	20	24.77	2	25.50	26.00	18	86	20.70%
2021/05/11	2	25.85	0	0.00	26.00	2	84	2.35%
2021/05/10	3	26.77	0	0.00	27.10	3	80	3.71%
2021/05/07	0	0.00	6	26.24	26.35	-6	79	-7.53%
2021/05/06	0	0.00	5	26.30	25.85	-5	78	-6.36%
2021/05/04	12	25.92	20	26.04	25.85	-8	77	-10.29%
2021/04/28	11	26.93	0	0.00	27.05	11	74	14.72%
2021/04/26	0	0.00	14	27.21	27.15	-14	72	-19.31%
2021/04/21	9	27.85	18	27.66	27.45	-9	69	-12.87%
2021/04/20	13	28.15	3	28.50	28.50	10	67	14.87%
2021/04/19	1	28.60	59	28.27	29.30	-58	63	-90.84%
2021/04/16	0	0.00	110	27.00	27.00	-110	51	-211.95%	大賣/鉅額交易
2021/04/15	10	27.05	1	26.70	27.20	9	50	17.94%
2021/04/13	0	0.00	2	27.45	27.50	-2	48	-4.10%
2021/04/12	1	27.30	18	27.36	27.45	-17	46	-36.92%
2021/04/09	2	26.25	42	27.05	27.00	-40	44	-90.84%
2021/04/08	0	0.00	3	26.97	27.05	-3	41	-7.30%
2021/04/07	0	0.00	5.1	26.95	26.85	-5.1	39	-12.73%
2021/04/06	1	26.80	0	0.00	26.80	1	38	2.60%
2021/04/01	7	26.97	0	0.00	26.90	7	37	18.68%
2021/03/31	5	26.85	19	26.74	26.80	-14	35	-39.12%
2021/03/30	5	25.95	17	26.53	26.55	-12	33	-35.38%
2021/03/29	0	0.00	22	26.06	25.90	-22	31	-70.55%
2021/03/26	3	25.10	4	25.20	25.20	-1	26	-3.81%
2021/03/25	0	0.00	15	25.00	25.10	-15	25	-58.22%
2021/03/24	0	0.00	25	25.09	25.10	-25	24	-100.54%
2021/03/22	1	25.40	15	25.32	25.35	-14	22	-61.14%
2021/03/19	9	25.51	9	25.29	25.25	0	21	0.00%
2021/03/18	0	0.00	6	25.07	25.05	-6	22	-27.25%
2021/03/16	2	24.70	1	24.80	24.70	1	21	4.56%
2021/03/15	0	0.00	2	24.30	24.35	-2	21	-9.32%
2021/03/12	0	0.00	27	24.01	24.00	-27	21	-125.20%
2021/03/11	5	24.15	0	0.00	24.05	5	20	24.12%
2021/03/09	2	23.85	0	0.00	23.85	2	19	10.06%
2021/03/04	5	23.90	0	0.00	24.05	5	20	23.89%
2021/02/26	2	23.80	0	0.00	23.65	2	23	8.51%
2021/02/25	3	23.80	0	0.00	23.80	3	23	12.65%
2021/02/23	0	0.00	1	24.15	24.15	-1	24	-4.14%
2021/02/22	2	24.00	0	0.00	23.95	2	23	8.34%
2021/01/29	0	0.00	5	23.40	23.40	-5	23	-21.13%
2021/01/22	2	22.90	0	0.00	23.15	2	23	8.50%
2021/01/20	1	23.05	0	0.00	23.15	1	23	4.27%
2021/01/18	1	23.10	0	0.00	23.20	1	23	4.24%
2021/01/14	8	23.38	0	0.00	23.40	8	22	34.81%
2021/01/13	8	23.30	0	0.00	23.30	8	22	35.14%
2021/01/08	8	23.25	0	0.00	23.30	8	22	35.30%
2021/01/07	17	23.35	0	0.00	23.25	17	21	77.51%
2020/12/31	1	23.50	1	23.55	23.60	0	21	-0.09%
2020/12/30	5	23.70	0	0.00	23.65	5	21	23.38%
2020/12/21	5	23.60	0	0.00	23.80	5	22	22.54%
2020/12/16	0	0.00	2	23.65	23.65	-2	23	-8.47%
2020/12/14	0	0.00	1	23.55	23.75	-1	23	-4.26%
2020/12/11	1	22.80	0	0.00	23.20	1	23	4.25%
2020/12/09	1	23.35	0	0.00	23.35	1	22	4.37%
2020/12/04	6	23.45	0	0.00	23.40	6	20	28.59%
2020/11/26	2	23.40	0	0.00	23.40	2	20	9.58%
2020/11/25	2	23.40	0	0.00	23.65	2	20	9.80%
2020/11/24	5	23.60	0	0.00	23.60	5	20	24.53%
2020/11/20	2	23.40	1	23.40	23.40	1	21	4.69%
2020/11/18	5	23.60	0	0.00	23.60	5	22	22.57%
2020/11/16	0	0.00	0.1	23.30	23.55	-0.1	24	-0.57%
2020/11/13	4	23.40	0	0.00	23.40	4	24	16.14%
2020/11/12	2	23.55	0	0.00	23.55	2	25	7.76%
2020/11/11	2	23.65	0	0.00	23.65	2	26	7.68%
2020/11/10	3	23.70	0	0.00	23.70	3	26	11.31%
2020/11/09	0	0.00	0.1	24.00	23.70	-0.1	29	-0.34%
2020/10/28	3	23.90	0	0.00	23.65	3	36	8.19%
2020/10/15	0	0.00	6	23.81	23.85	-6	39	-15.13%
2020/10/08	0	0.00	1	23.90	23.80	-1	41	-2.40%
2020/10/05	0	0.00	2	24.05	24.00	-2	43	-4.60%
2020/09/25	1	23.75	0	0.00	23.70	1	45	2.20%
2020/09/18	16	24.00	0	0.00	24.05	16	49	32.15%
2020/09/16	3	24.10	0	0.00	24.30	3	50	5.97%
2020/09/15	1	24.15	0	0.00	24.15	1	51	1.95%
2020/09/09	1	24.60	0	0.00	24.60	1	53	1.87%
2020/09/08	5	24.35	0	0.00	24.30	5	53	9.38%
2020/09/07	17	24.33	0	0.00	24.30	17	54	31.00%
2020/09/03	10	24.34	0	0.00	24.25	10	56	17.84%
2020/09/02	3	24.50	0	0.00	24.10	3	56	5.31%
2020/08/31	2	24.60	0	0.00	24.80	2	58	3.42%
2020/08/27	2	24.85	10	24.81	24.80	-8	60	-13.14%
2020/08/26	15	25.03	0	0.00	25.05	15	60	24.60%
2020/08/24	10	26.15	2	26.15	26.15	8	58	13.67%
2020/08/21	4	25.90	0	0.00	26.00	4	58	6.84%
2020/08/20	68	25.65	3	25.53	25.95	65	58	111.75%
2020/08/19	16	26.18	0	0.00	26.20	16	57	27.83%
2020/08/18	20	25.98	0	0.00	25.80	20	56	35.15%
2020/08/17	29	26.00	8	26.14	26.00	21	56	36.86%
2020/08/14	15	25.50	0	0.00	25.50	15	56	26.67%
2020/08/13	40	25.56	0	0.00	25.50	40	56	71.17%
2020/08/12	15	25.50	0	0.00	25.60	15	55	26.83%
2020/08/11	0	0.00	1	26.50	26.40	-1	53	-1.86%
2020/08/10	11	25.22	0	0.00	25.00	11	50	21.96%
2020/08/07	1	24.95	0	0.00	25.05	1	51	1.93%
2020/08/06	20	25.10	0	0.00	25.10	20	52	38.20%
2020/08/04	5	25.00	0	0.00	25.05	5	54	9.26%
2020/08/03	5	25.05	0	0.00	25.00	5	54	9.25%
2020/07/30	5.1	25.30	0	0.00	25.45	5.1	55	9.17%
2020/07/29	8	25.23	9	25.28	25.50	-1	56	-1.78%
2020/07/28	14	25.01	0	0.00	25.15	14	56	24.75%
2020/07/24	10	25.90	5	25.60	25.60	5	59	8.45%
2020/07/22	10	25.33	0	0.00	25.50	10	61	16.22%
2020/07/20	25	25.29	0	0.00	25.20	25	60	41.00%
2020/07/16	20	25.80	0	0.00	25.80	20	62	32.03%
2020/07/15	0	0.00	1	25.75	25.70	-1	62	-1.59%
2020/07/13	0	0.00	5	25.80	25.75	-5	64	-7.80%
2020/07/10	30	25.78	5	25.80	25.65	25	64	38.53%
2020/07/09	3	25.90	0	0.00	25.90	3	65	4.60%
2020/07/08	17	25.88	0	0.00	26.00	17	66	25.60%
2020/07/07	20	25.80	0	0.00	25.80	20	68	29.21%
2020/07/02	7	26.30	20	26.10	26.15	-13	72	-17.97%
2020/07/01	19	26.39	0	0.00	26.45	19	72	26.35%
2020/06/30	11	25.96	0	0.00	26.40	11	71	15.30%
2020/06/29	20	25.78	0	0.00	25.95	20	72	27.75%
2020/06/24	11	25.97	0	0.00	26.20	11	72	15.27%
2020/06/23	20	25.99	1	26.25	26.25	19	73	25.97%
2020/06/22	21	26.22	5	26.10	26.30	16	72	22.00%
2020/06/19	10	26.00	0	0.00	26.00	10	73	13.55%
2020/06/18	7	25.75	0	0.00	26.00	7	73	9.47%
2020/06/16	4	25.60	2	25.58	25.60	2	74	2.68%
2020/06/12	1	24.15	20	24.82	25.00	-19	80	-23.57%
2020/06/10	10	25.38	0	0.00	25.50	10	103	9.63%
2020/06/05	0	0.00	2	25.38	25.40	-2	115	-1.73%
2020/06/04	0	0.00	7	24.83	24.85	-7	115	-6.08%
2020/06/03	0	0.00	1	24.50	24.55	-1	115	-0.87%
2020/05/29	6	23.81	3	24.00	24.00	3	119	2.50%
2020/05/27	1	23.80	1	24.05	23.95	0	121	0.00%
2020/05/20	5	23.75	0	0.00	24.05	5	122	4.07%
2020/05/18	1	23.75	0	0.00	23.80	1	123	0.81%
2020/05/15	22	23.58	20	23.60	23.80	2	124	1.61%
2020/05/14	12	23.68	0	0.00	23.35	12	123	9.70%
2020/05/13	7	24.14	0	0.00	24.25	7	122	5.71%
2020/05/12	0	0.00	2	24.20	24.25	-2	122	-1.63%
2020/05/11	7	24.05	0	0.00	24.50	7	122	5.73%
2020/05/08	1	24.60	0	0.00	24.70	1	121	0.82%
2020/05/07	5	24.50	1	24.55	24.60	4	121	3.28%
2020/05/04	1	24.60	0	0.00	24.75	1	125	0.79%
2020/04/30	1	25.00	1	24.95	24.95	0	126	0.00%
2020/04/29	5	24.95	12	24.92	24.95	-7	127	-5.51%
2020/04/28	6	24.51	5	24.50	24.45	1	125	0.79%
2020/04/27	0	0.00	7	24.56	24.50	-7	127	-5.49%
2020/04/24	0	0.00	2	24.00	24.00	-2	128	-1.56%
2020/04/21	0	0.00	6	24.04	23.95	-6	128	-4.69%
2020/04/20	44	23.90	0	0.00	23.95	44	126	34.70%
2020/04/17	11	24.05	1	24.00	23.90	10	128	7.78%
2020/04/15	1	24.35	5	24.05	24.15	-4	128	-3.12%
2020/04/14	13	24.08	1	24.10	24.10	12	128	9.34%
2020/04/13	13	23.83	0	0.00	23.85	13	127	10.17%
2020/04/10	0	0.00	4	23.95	23.90	-4	126	-3.15%
2020/04/09	3	23.43	1	23.45	23.40	2	125	1.60%
2020/04/08	7	22.60	7	23.03	23.15	0	123	0.00%
2020/04/07	10	22.40	0	0.00	22.55	10	121	8.21%
2020/04/06	1	22.00	0	0.00	22.15	1	121	0.82%
2020/03/30	0	0.00	20	21.50	21.70	-20	122	-16.26%
2020/03/27	13	21.88	0	0.00	21.75	13	123	10.55%
2020/03/26	1	21.70	6	21.48	21.70	-5	121	-4.11%
2020/03/25	0	0.00	1	21.95	21.85	-1	121	-0.82%
2020/03/24	5	21.00	7	21.09	21.20	-2	121	-1.65%
2020/03/23	9	20.12	1	20.20	20.50	8	120	6.61%
2020/03/20	2	20.98	1	21.15	20.95	1	121	0.82%
2020/03/19	104	20.46	0	0.00	19.80	104	121	85.87%	大買/鉅額交易
2020/03/18	36	21.35	0	0.00	21.20	36	117	30.70%
2020/03/17	32	21.21	0	0.00	21.50	32	115	27.59%
2020/03/16	34	23.18	0	0.00	22.90	34	111	30.58%
2020/03/13	18	25.32	1	25.25	25.40	17	92	18.32%
2020/03/12	7	28.81	0	0.00	28.05	7	84	8.33%
2020/03/11	0	0.00	5	31.14	30.90	-5	80	-6.21%
2020/03/10	3	31.08	6	31.00	31.50	-3	81	-3.69%
2020/03/06	1	32.50	1	33.05	32.65	0	79	0.00%
2020/03/05	1	32.60	4	32.90	33.05	-3	78	-3.82%
2020/03/04	2	31.63	0	0.00	31.90	2	75	2.65%
2020/03/03	0	0.00	1	31.90	31.85	-1	76	-1.31%
2020/03/02	1	31.75	0	0.00	31.80	1	77	1.29%
2020/02/26	0	0.00	5	32.00	32.05	-5	76	-6.49%
2020/02/24	1	32.00	2	32.00	32.10	-1	82	-1.21%
2020/02/21	0	0.00	5	32.20	32.25	-5	82	-6.03%
2020/02/06	0	0.00	1	33.00	32.85	-1	134	-0.75%
2020/02/03	0	0.00	1	31.20	31.40	-1	146	-0.68%
2020/01/31	2	31.60	0	0.00	32.00	2	158	1.26%
2020/01/30	7	32.19	1	32.35	31.65	6	166	3.61%
2020/01/20	2	32.80	2	32.80	33.10	0	166	0.00%
2020/01/16	1	32.25	0	0.00	32.30	1	166	0.60%
2020/01/13	4	32.23	0	0.00	32.20	4	165	2.41%
2020/01/09	0	0.00	1	32.45	32.65	-1	164	-0.61%
2020/01/08	2	32.45	0	0.00	32.35	2	163	1.22%
2020/01/07	12	32.68	0	0.00	32.65	12	162	7.37%
2020/01/06	3	32.55	0	0.00	32.70	3	162	1.84%
2020/01/02	10	32.70	0	0.00	32.70	10	162	6.15%
2019/12/30	2	32.50	0	0.00	32.50	2	163	1.23%
2019/12/27	0	0.00	60	32.50	32.45	-60	161	-37.15%
2019/12/26	0	0.00	1	32.70	32.60	-1	158	-0.63%
2019/12/25	5	32.54	0	0.00	32.50	5	158	3.15%
2019/12/17	5	32.56	0	0.00	32.80	5	159	3.13%
2019/12/13	2	32.75	0	0.00	32.75	2	159	1.25%
2019/12/12	6	32.88	0	0.00	32.85	6	159	3.75%
2019/12/11	1	32.95	0	0.00	33.05	1	159	0.63%
2019/12/10	0	0.00	10	33.15	33.20	-10	157	-6.35%
2019/12/06	1	33.15	0	0.00	33.15	1	159	0.63%
2019/12/02	1	33.15	0	0.00	33.15	1	185	0.54%
2019/11/29	1	33.40	0	0.00	33.40	1	187	0.53%
2019/11/22	2	33.20	0	0.00	33.05	2	192	1.04%
2019/11/19	1	34.10	0	0.00	33.90	1	195	0.51%
2019/11/14	0	0.00	3	33.90	33.90	-3	195	-1.53%
2019/11/13	11	34.06	2	34.20	33.90	9	195	4.60%
2019/11/12	2	33.08	0	0.00	33.10	2	193	1.03%
2019/11/11	2	33.00	0	0.00	32.80	2	195	1.02%
2019/11/08	5	34.01	0	0.00	33.70	5	192	2.60%
2019/11/07	0	0.00	1	34.50	34.05	-1	193	-0.52%
2019/11/06	9	34.10	2	34.10	33.85	7	191	3.65%
2019/11/05	71	36.68	11	36.40	35.00	60	200	29.91%
2019/11/04	1	37.35	0	0.00	37.10	1	174	0.57%
2019/11/01	0	0.00	3	37.07	36.40	-3	172	-1.74%
2019/10/31	0	0.00	3	36.53	36.35	-3	165	-1.82%
2019/10/30	2	35.90	7	36.09	36.55	-5	160	-3.12%
2019/10/29	0	0.00	2	34.10	34.85	-2	148	-1.34%
2019/10/28	0	0.00	2	33.75	33.75	-2	147	-1.35%
2019/10/03	1	32.90	0	0.00	32.75	1	286	0.35%
2019/10/01	0	0.00	9	32.72	32.70	-9	287	-3.13%
2019/09/27	0	0.00	0.1	32.60	32.95	-0.1	287	-0.05%
2019/09/26	0	0.00	2	33.10	33.10	-2	286	-0.70%
2019/09/25	0	0.00	1	33.45	33.45	-1	285	-0.35%
2019/09/18	0	0.00	11	33.50	33.65	-11	282	-3.89%
2019/09/16	2	33.10	2	33.45	33.15	0	281	0.00%
2019/09/11	1	32.60	0	0.00	32.75	1	281	0.36%
2019/09/10	1	33.05	0	0.00	32.40	1	280	0.36%
2019/09/09	1	33.00	0	0.00	33.20	1	280	0.36%
2019/09/06	13	34.67	0	0.00	34.70	13	280	4.64%
2019/09/05	1	35.15	5	36.11	34.70	-4	275	-1.45%
2019/09/04	0	0.00	13	33.81	34.00	-13	256	-5.06%
2019/09/03	4	33.84	1	34.00	33.95	3	256	1.17%
2019/09/02	0	0.00	2	34.00	33.90	-2	255	-0.78%
2019/08/30	2	32.70	0	0.00	32.80	2	251	0.79%
2019/08/27	13	33.19	2	33.10	33.00	11	250	4.40%
2019/08/26	5	33.03	4	33.16	33.25	1	245	0.41%
2019/08/23	0	0.00	2	32.65	32.65	-2	237	-0.84%
2019/08/22	0	0.00	1	32.30	32.40	-1	237	-0.42%
2019/08/21	0	0.00	2	32.15	32.20	-2	235	-0.85%
2019/08/15	0	0.00	1	30.65	30.90	-1	232	-0.43%
2019/08/14	0	0.00	9	31.12	31.20	-9	232	-3.87%
2019/08/12	6	31.59	0	0.00	31.25	6	233	2.57%
2019/08/07	16	32.09	0	0.00	31.60	16	226	7.05%
2019/08/06	1	34.50	0	0.00	35.10	1	207	0.48%
2019/08/05	4	35.18	0	0.00	35.50	4	206	1.94%
2019/08/01	0	0.00	4	36.15	36.05	-4	208	-1.92%
2019/07/30	1	35.40	10	35.95	35.60	-9	207	-4.33%
2019/07/29	1	36.00	10	36.11	36.20	-9	201	-4.46%
2019/07/26	1	36.40	1	36.50	36.75	0	195	0.00%
2019/07/25	3	37.50	0	0.00	37.10	3	197	1.52%
2019/07/24	0	0.00	2	38.10	37.65	-2	197	-1.01%
2019/07/23	0	0.00	12	37.48	37.80	-12	199	-6.00%
2019/07/22	0	0.00	10	37.57	37.50	-10	194	-5.14%
2019/07/19	0	0.00	7	37.25	37.50	-7	187	-3.74%
2019/07/18	3	36.92	10	37.87	35.75	-7	170	-4.11%
2019/07/17	0	0.00	41	37.11	37.25	-41	148	-27.60%
2019/07/16	6	36.18	2	36.00	36.05	4	131	3.03%
2019/07/15	0	0.00	27	35.71	35.80	-27	121	-22.20%
2019/07/12	3	34.22	5	34.12	34.10	-2	100	-2.00%
2019/07/11	0	0.00	4	33.15	33.20	-4	89	-4.49%
2019/07/08	0	0.00	4	31.65	31.70	-4	79	-5.01%
2019/07/05	1	31.40	0	0.00	31.65	1	80	1.25%
2019/07/03	4	31.00	0	0.00	31.00	4	82	4.83%
2019/07/01	0	0.00	3	31.35	31.35	-3	85	-3.49%
2019/06/18	0	0.00	3	30.65	30.90	-3	111	-2.69%
2019/06/17	0	0.00	6	30.81	30.90	-6	112	-5.35%
2019/06/14	1	31.30	20	31.24	31.15	-19	110	-17.25%
2019/06/13	3	31.98	0	0.00	31.55	3	109	2.75%
2019/06/12	1	31.50	0	0.00	31.85	1	109	0.92%
2019/06/11	0	0.00	1	31.90	32.00	-1	109	-0.91%
2019/05/27	1	32.90	0	0.00	32.95	1	113	0.88%
2019/05/17	0	0.00	5	33.40	33.25	-5	112	-4.43%
2019/05/09	22	32.52	15	32.53	32.70	7	113	6.15%
2019/05/08	2	33.35	1	33.45	33.30	1	109	0.92%
2019/05/07	0	0.00	5	33.00	32.90	-5	110	-4.53%
2019/05/03	2	33.08	0	0.00	33.40	2	114	1.75%
2019/05/02	3	33.30	11	33.23	33.40	-8	114	-7.01%
2019/04/30	11	32.68	0	0.00	33.00	11	108	10.12%
2019/04/29	1	32.90	3	32.90	32.65	-2	107	-1.87%
2019/04/18	0	0.00	1	31.40	31.35	-1	107	-0.93%
2019/04/17	5	31.80	0	0.00	31.80	5	105	4.72%
2019/04/16	0	0.00	2	31.15	31.80	-2	104	-1.91%
2019/04/09	2	30.75	0	0.00	30.90	2	102	1.95%
2019/04/01	0	0.00	5	31.56	31.65	-5	96	-5.16%
2019/03/29	0	0.00	3	31.10	31.20	-3	95	-3.15%
2019/03/28	0	0.00	0.7	30.85	31.15	-0.7	93	-0.78%
2019/03/26	0	0.00	3	31.27	31.25	-3	91	-3.28%
2019/03/25	7	31.21	20	31.29	30.80	-13	89	-14.52%
2019/03/22	0	0.00	6	30.30	30.40	-6	77	-7.77%
2019/03/21	0	0.00	3	30.30	30.25	-3	74	-4.02%
2019/03/15	3	29.52	0	0.00	29.55	3	79	3.76%
2019/03/14	0	0.00	4	29.45	29.50	-4	79	-5.01%
2019/03/13	0	0.00	12	28.98	29.40	-12	79	-15.19%
2019/02/22	2	28.85	0	0.00	28.70	2	69	2.89%
2019/02/20	2	29.03	0	0.00	29.20	2	68	2.91%
2019/02/15	2	28.85	4	29.00	28.75	-2	68	-2.94%
2019/02/14	0	0.00	2	29.70	29.85	-2	65	-3.04%
2019/02/13	6	29.93	40	29.88	29.90	-34	66	-51.04%
2019/02/12	0	0.00	6	30.28	30.45	-6	65	-9.19%
2019/02/11	1	29.90	0	0.00	30.10	1	63	1.57%
2019/01/29	6	29.83	3	29.75	29.95	3	62	4.84%
2019/01/28	3	30.27	35	30.22	30.00	-32	62	-51.60%
2019/01/25	6	29.40	2	29.43	29.65	4	59	6.75%
2019/01/24	0	0.00	6	28.73	28.95	-6	54	-11.01%
2019/01/23	2	28.45	0	0.00	28.60	2	53	3.71%
2019/01/18	5	28.59	0	0.00	28.55	5	50	9.93%
2019/01/17	8	28.65	0	0.00	28.70	8	49	16.04%
2019/01/16	2	28.70	0	0.00	28.80	2	49	4.04%
2019/01/10	0	0.00	19	28.59	28.60	-19	44	-42.78%
2019/01/09	0	0.00	1	27.70	27.90	-1	38	-2.57%
2019/01/08	0	0.00	2	27.40	27.40	-2	37	-5.29%
2019/01/03	0	0.00	2	27.25	27.20	-2	39	-5.04%
2019/01/02	3	27.40	0	0.00	27.25	3	40	7.47%
2018/12/25	4	27.35	0	0.00	27.35	4	40	9.78%
2018/12/18	0	0.00	1	27.80	27.65	-1	39	-2.54%
2018/12/17	1	27.65	0	0.00	27.80	1	39	2.52%
2018/12/12	0	0.00	2	28.10	28.05	-2	39	-5.02%
2018/12/11	1	28.10	0	0.00	28.05	1	39	2.52%
2018/12/10	0	0.00	14	28.56	28.05	-14	39	-35.87%
2018/12/05	0	0.00	4	26.73	26.95	-4	30	-13.11%
2018/12/03	3	26.70	0	0.00	26.90	3	32	9.35%
2018/11/26	2	26.20	0	0.00	26.20	2	40	4.90%
2018/11/22	5	26.41	0	0.00	26.30	5	42	11.83%
2018/11/20	1	26.45	0	0.00	26.50	1	44	2.26%
2018/11/12	0	0.00	1	26.60	26.30	-1	52	-1.90%
2018/11/08	0	0.00	2	25.75	25.75	-2	55	-3.59%
2018/11/07	2	26.08	0	0.00	26.15	2	56	3.55%
2018/11/06	0	0.00	1	26.00	25.70	-1	58	-1.72%
2018/10/26	1	24.55	0	0.00	24.30	1	71	1.40%
2018/10/16	0	0.00	1	24.80	25.10	-1	75	-1.33%
2018/10/12	2	25.00	0	0.00	25.00	2	76	2.60%
2018/10/11	3	24.83	0	0.00	25.35	3	77	3.89%
2018/10/09	1	25.50	0	0.00	26.00	1	76	1.30%
2018/10/04	1	26.50	0	0.00	26.70	1	78	1.28%
2018/10/03	0	0.00	3	27.30	26.65	-3	78	-3.83%
2018/09/25	0	0.00	1	27.55	27.70	-1	79	-1.30%
2018/09/20	0	0.00	0.3	27.80	27.80	-0.3	82	-0.36%
2018/09/10	0	0.00	4	27.53	27.55	-4	140	-2.85%
2018/09/05	1	27.85	3	28.60	28.00	-2	143	-1.40%
2018/09/04	2	27.68	10	27.60	28.25	-8	138	-5.76%
2018/09/03	0	0.00	2	27.50	27.45	-2	136	-1.46%
2018/08/28	4	27.55	0	0.00	27.80	4	137	2.91%
2018/08/23	1	28.40	2	28.25	28.10	-1	139	-0.72%
2018/08/17	1	27.20	0	0.00	27.05	1	140	0.71%
2018/08/16	0	0.00	15	27.70	27.90	-15	141	-10.57%
2018/08/15	0	0.00	1	27.40	27.40	-1	141	-0.71%
2018/08/14	0	0.00	5	27.40	27.40	-5	146	-3.42%
2018/08/10	0	0.00	1	27.70	27.50	-1	146	-0.68%
2018/08/06	3	27.80	1	27.90	27.85	2	151	1.32%
2018/08/03	6	27.78	3	28.00	27.70	3	158	1.89%
2018/08/01	2	26.23	0	0.00	26.20	2	152	1.31%
2018/07/30	2	26.35	0	0.00	26.35	2	152	1.31%
2018/07/24	2	25.40	0	0.00	25.70	2	152	1.31%
2018/07/20	30	25.60	0	0.00	25.90	30	151	19.78%
2018/07/19	21	25.60	0	0.00	25.70	21	151	13.82%
2018/07/18	20	25.70	0	0.00	25.80	20	152	13.15%
2018/07/17	30	26.08	0	0.00	25.95	30	153	19.51%
2018/07/16	10	25.90	3	25.55	25.75	7	156	4.47%
2018/07/12	0	0.00	1	26.25	26.00	-1	161	-0.62%
2018/07/11	0	0.00	1	26.60	26.20	-1	167	-0.60%
2018/07/09	1	26.45	0	0.00	26.45	1	169	0.59%
2018/07/06	0	0.00	5	26.30	26.30	-5	168	-2.96%
2018/07/04	2	25.80	0	0.00	25.90	2	167	1.19%
2018/07/03	3	25.58	0	0.00	25.80	3	167	1.79%
2018/07/02	6	26.64	0	0.00	25.80	6	165	3.62%
2018/06/29	4	27.04	0	0.00	27.00	4	164	2.43%
2018/06/27	10	27.65	8	27.84	27.70	2	160	1.25%
2018/06/26	21	27.69	0	0.00	27.60	21	158	13.23%
2018/06/25	43	27.35	4	27.20	27.20	39	156	24.93%
2018/06/22	10	29.60	0	0.00	29.45	10	141	7.08%
2018/06/21	23	35.83	0	0.00	32.70	23	132	17.35%
2018/06/19	3	33.70	30	34.99	36.30	-27	121	-22.16%
2018/06/14	0	0.00	19	33.10	32.95	-19	103	-18.36%
2018/06/13	0	0.00	8	30.80	30.70	-8	98	-8.12%
2018/06/12	9	31.09	4	31.73	30.55	5	98	5.09%
2018/06/11	0	0.00	3	31.90	31.70	-3	97	-3.08%
2018/06/08	0	0.00	3	31.73	31.80	-3	97	-3.08%
2018/06/07	2	32.10	0	0.00	31.90	2	97	2.05%
2018/06/06	2	32.00	0	0.00	32.00	2	98	2.03%
2018/06/05	0	0.00	2	31.70	31.05	-2	98	-2.03%
2018/06/04	1	30.55	1	30.80	30.80	0	97	0.00%
2018/06/01	4	30.65	2	31.18	30.75	2	98	2.03%
2018/05/31	12	31.89	10	31.77	31.60	2	98	2.04%
2018/05/30	0	0.00	7	32.49	31.90	-7	98	-7.10%
2018/05/29	3	32.63	23	32.74	32.70	-20	96	-20.79%
2018/05/28	15	32.90	1	32.70	32.55	14	94	14.78%
2018/05/25	0	0.00	20	32.40	32.50	-20	93	-21.39%
2018/05/24	0	0.00	10	32.29	32.30	-10	93	-10.64%
2018/05/23	2	32.00	9	32.22	32.00	-7	92	-7.60%
2018/05/22	10	31.90	20	31.62	31.60	-10	90	-11.08%
2018/05/21	19	29.68	1	30.35	31.35	18	86	20.71%
2018/05/18	0	0.00	1	29.30	29.35	-1	81	-1.22%
2018/05/17	0	0.00	9	29.10	29.20	-9	80	-11.20%
2018/05/16	0	0.00	5	29.00	28.80	-5	79	-6.30%
2018/05/15	0	0.00	10	28.84	28.60	-10	78	-12.74%
2018/05/14	0	0.00	5	29.00	28.85	-5	78	-6.36%
2018/05/11	1	29.35	0	0.00	29.00	1	76	1.31%
2018/05/10	8	28.73	3	29.20	29.20	5	72	6.94%
2018/05/09	0	0.00	5	27.00	26.95	-5	63	-7.85%
2018/04/27	0	0.00	3	26.00	25.90	-3	60	-4.95%
2018/04/26	1	26.00	0	0.00	26.40	1	59	1.67%
2018/04/23	1	26.50	0	0.00	26.40	1	57	1.73%
2018/04/20	3	26.50	78	26.47	26.80	-75	57	-131.00%
2018/04/19	0	0.00	9	26.61	26.70	-9	54	-16.41%
2018/04/17	4	26.00	1	26.70	26.40	3	48	6.14%
2018/04/16	3	27.30	12	26.36	26.45	-9	44	-20.31%
2018/04/13	14	25.24	2	25.00	24.95	12	38	31.10%
2018/04/12	0	0.00	2	24.73	24.85	-2	37	-5.39%
2018/04/09	2	23.80	0	0.00	24.05	2	38	5.21%
2018/04/03	2	24.50	3	24.90	24.45	-1	38	-2.61%
2018/03/28	1	24.30	0	0.00	24.30	1	38	2.61%
2018/03/27	2	24.30	0	0.00	24.15	2	38	5.18%
2018/03/26	4	24.30	0	0.00	24.20	4	39	10.26%
2018/03/21	3	24.20	0	0.00	24.10	3	39	7.52%
2018/03/20	2	24.30	0	0.00	24.30	2	39	5.06%
2018/03/19	0	0.00	1	24.30	24.30	-1	39	-2.51%
2018/03/14	0	0.00	1	25.00	24.95	-1	39	-2.54%
2018/03/12	5	25.10	7	25.03	25.00	-2	38	-5.17%
2018/03/09	2	25.53	5	25.60	25.45	-3	37	-8.09%
2018/03/05	0	0.00	1	25.00	24.85	-1	33	-2.97%
2018/02/27	0	0.00	1	24.55	24.55	-1	31	-3.15%
2018/02/26	0	0.00	1	25.20	24.60	-1	32	-3.10%
2018/02/21	3	24.35	0	0.00	24.30	3	30	9.90%
2018/02/06	2	24.08	0	0.00	24.10	2	33	6.03%
2018/02/01	0	0.00	1	24.90	24.80	-1	37	-2.68%
2018/01/31	2	24.90	0	0.00	24.90	2	39	5.05%
2018/01/30	2	24.30	0	0.00	24.30	2	42	4.69%
2018/01/29	0	0.00	1	24.95	24.75	-1	54	-1.84%
2018/01/22	0	0.00	1	24.95	24.85	-1	62	-1.60%
2018/01/18	0	0.00	3	24.95	24.95	-3	61	-4.84%
2018/01/16	1	24.85	1	24.80	24.95	0	61	0.00%
2018/01/11	1	25.00	0	0.00	25.00	1	60	1.65%
2018/01/10	1	25.00	0	0.00	25.00	1	60	1.65%
2018/01/08	2	25.13	1	25.30	25.30	1	58	1.70%
2018/01/05	2	24.80	0	0.00	24.75	2	58	3.41%