耀億 (4430)-康和-嘉義券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	21.60	0	0.00	21.45	0.1	13	0.36%
2024/05/03	0	21.70	0	0.00	21.60	0	13	0.14%
2024/05/02	0	0.00	1	21.60	21.60	-1	13	-7.19%
2024/04/23	0	21.55	0	0.00	21.35	0	13	0.07%
2024/04/19	0	0.00	1	21.50	21.25	-1	13	-7.32%
2024/04/11	5	21.24	0	0.00	21.45	5	14	35.59%
2024/03/13	0	21.70	0	0.00	21.45	0	19	0.15%
2024/03/11	0.1	22.00	0	0.00	21.85	0.1	19	0.38%
2024/03/01	0	22.45	0	0.00	22.35	0	20	0.22%
2024/02/29	0	22.65	0	0.00	22.45	0	20	0.12%
2024/02/21	0	0.00	1	22.00	22.30	-1	20	-4.81%
2024/02/19	0.5	21.80	0	0.00	21.75	0.5	20	2.27%
2024/02/15	1	21.20	0	0.00	21.25	1	20	4.77%
2024/01/17	0.3	21.50	0	0.00	21.30	0.3	21	1.59%
2024/01/05	0.1	21.90	2	21.75	21.75	-2	22	-8.73%
2024/01/03	0	21.80	0	0.00	21.70	0	22	0.05%
2023/12/26	0	21.30	0	0.00	21.25	0	20	0.05%
2023/12/25	0.1	21.30	0	0.00	21.05	0.1	20	0.34%
2023/12/21	0	21.10	0	0.00	21.05	0	20	0.02%
2023/12/11	1	21.05	0	0.00	21.25	1	16	6.16%
2023/12/06	0	21.30	0	0.00	21.30	0	15	0.13%
2023/12/05	1	21.10	0	0.00	21.15	1	14	6.72%
2023/12/04	0	0.00	2	21.15	21.55	-2	14	-13.65%
2023/11/29	0	0.00	1	20.95	20.80	-1	13	-7.30%
2023/11/20	0.2	20.75	0	0.00	20.60	0.2	13	1.45%
2023/11/16	0.2	20.65	0	0.00	20.70	0.2	13	1.45%
2023/11/13	0	21.15	0	0.00	21.05	0	12	0.12%
2023/11/09	0	0.00	3	21.28	21.25	-3	11	-25.07%
2023/11/07	0.1	21.43	0	0.00	21.35	0.1	12	0.65%
2023/11/06	0.2	21.40	0	0.00	21.55	0.2	12	1.83%
2023/11/03	0	21.30	0	0.00	21.15	0	12	0.08%
2023/10/25	0.2	21.50	0	0.00	21.45	0.2	12	1.65%
2023/10/13	1	21.30	0	0.00	21.35	1	11	8.52%
2023/10/12	0.1	21.60	0	0.00	21.40	0.1	11	0.62%
2023/09/26	2	21.48	0	0.00	21.75	2	12	15.96%
2023/08/24	0	0.00	5	22.13	22.05	-5	18	-26.48%
2023/08/23	0	0.00	15	22.45	22.55	-15	18	-80.29%
2023/08/21	0	22.60	0	0.00	22.10	0	18	0.02%
2023/08/14	0	22.25	0	0.00	22.65	0	18	0.02%
2023/08/09	0	0.00	2	22.75	22.70	-2	18	-11.00%
2023/08/07	0	22.90	0	0.00	22.75	0	18	0.02%
2023/08/01	0	22.95	0	0.00	23.00	0	19	0.02%
2023/07/24	0	23.15	0	0.00	23.05	0	20	0.02%
2023/07/19	0	0.00	0.1	23.10	23.00	-0.1	21	-0.52%
2023/07/07	0.2	23.20	0	0.00	23.00	0.2	21	0.92%
2023/05/22	1	23.05	1	23.20	22.95	0	21	0.00%
2023/05/10	0	22.55	0	0.00	22.55	0	21	0.05%
2023/04/28	0.1	22.75	0	0.00	22.85	0.1	18	0.53%
2023/04/27	0.2	22.80	0	0.00	22.65	0.2	18	1.08%
2023/04/26	0.1	22.80	0	0.00	22.65	0.1	18	0.54%
2023/03/27	0.1	22.95	0	0.00	22.95	0.1	16	0.65%
2023/02/23	0.1	22.30	0	0.00	22.35	0.1	10	0.46%
2022/09/02	0	0.00	2	23.53	23.35	-2	29	-6.88%
2022/06/17	2	23.15	0	0.00	23.20	2	11	17.39%
2022/04/08	0.1	23.55	0	0.00	23.80	0.1	15	0.31%
2022/03/23	0	0.00	1	23.80	23.75	-1	20	-4.78%
2022/03/21	0	0.00	1	23.50	23.50	-1	21	-4.72%
2022/02/15	1	23.75	0	0.00	23.65	1	23	4.27%
2022/02/08	0.1	24.30	0	0.00	24.00	0.1	23	0.22%
2021/12/24	0.1	25.45	0	0.00	24.90	0.1	23	0.26%
2021/12/22	1	23.65	0	0.00	23.70	1	21	4.72%
2021/08/06	0	0.00	2	25.00	24.90	-2	35	-5.66%
2021/08/04	1	25.05	0	0.00	25.10	1	35	2.80%
2021/08/02	1	25.10	0	0.00	25.10	1	40	2.46%
2021/05/25	0	0.00	1	26.10	25.95	-1	90	-1.11%
2021/05/17	1	24.00	0	0.00	23.60	1	90	1.11%
2021/05/14	0	0.00	1	25.90	25.45	-1	89	-1.12%
2021/05/12	1	24.15	0	0.00	26.00	1	86	1.15%
2021/04/19	2	29.08	3	29.70	29.30	-1	63	-1.57%
2021/04/14	1	26.60	1	27.30	27.15	0	49	0.00%
2021/04/13	1	27.20	1	27.75	27.50	0	48	0.00%
2021/04/09	1	26.10	2	27.08	27.00	-1	44	-2.27%
2021/03/29	3	25.97	5	26.48	25.90	-2	31	-6.41%
2021/03/16	1	24.75	0	0.00	24.70	1	21	4.56%
2021/02/23	0	0.00	2	23.98	24.15	-2	24	-8.28%
2021/02/18	0	0.00	2	24.00	23.90	-2	23	-8.58%
2021/02/03	0	0.00	1	23.30	22.90	-1	23	-4.22%
2021/02/01	1	23.00	0	0.00	23.20	1	23	4.19%
2021/01/25	0	0.00	1	23.85	23.80	-1	23	-4.25%
2021/01/12	0	0.00	1	23.20	23.20	-1	22	-4.42%
2021/01/11	3	23.32	0	0.00	23.20	3	22	13.16%
2020/12/22	0	0.00	2	23.75	23.80	-2	21	-9.13%
2020/12/21	0	0.00	2	23.63	23.80	-2	22	-9.02%
2020/12/09	2	23.38	0	0.00	23.35	2	22	8.74%
2020/12/08	1	23.40	0	0.00	23.40	1	21	4.72%
2020/12/02	1	23.35	0	0.00	23.40	1	21	4.73%
2020/12/01	1	23.30	0	0.00	23.30	1	21	4.74%
2020/11/30	1	23.40	0	0.00	23.30	1	21	4.58%
2020/11/25	1	23.45	0	0.00	23.65	1	20	4.90%
2020/08/11	0	0.00	2	26.23	26.40	-2	53	-3.73%
2020/08/05	1	25.05	0	0.00	25.10	1	52	1.91%
2020/08/03	1	25.00	0	0.00	25.00	1	54	1.85%
2020/07/24	0	0.00	1	25.90	25.60	-1	59	-1.68%
2020/07/22	1	25.10	1	25.40	25.50	0	61	0.00%
2020/07/21	1	25.40	0	0.00	25.40	1	60	1.66%
2020/06/19	0	0.00	1	26.20	26.00	-1	73	-1.36%
2020/06/18	0	0.00	3	26.00	26.00	-3	73	-4.06%
2020/06/16	0	0.00	1	25.70	25.60	-1	74	-1.34%
2020/06/12	1	24.45	1	24.80	25.00	0	80	0.00%
2020/06/09	0	0.00	1	25.70	25.60	-1	112	-0.89%
2020/06/05	0	0.00	5	25.32	25.40	-5	115	-4.34%
2020/06/04	0	0.00	1	24.85	24.85	-1	115	-0.87%
2020/06/03	0	0.00	1	24.85	24.55	-1	115	-0.87%
2020/05/08	0	0.00	1	24.90	24.70	-1	121	-0.82%
2020/05/07	4	24.48	0	0.00	24.60	4	121	3.28%
2020/04/30	0	0.00	1	25.30	24.95	-1	126	-0.79%
2020/04/29	0	0.00	2	24.93	24.95	-2	127	-1.57%
2020/04/08	0	0.00	5	22.93	23.15	-5	123	-4.03%
2020/04/07	0	0.00	4	22.43	22.55	-4	121	-3.28%
2020/04/06	0	0.00	1	22.10	22.15	-1	121	-0.82%
2020/04/01	0	0.00	1	22.10	22.00	-1	123	-0.81%
2020/03/25	0	0.00	5	21.89	21.85	-5	121	-4.10%
2020/03/24	0	0.00	1	21.20	21.20	-1	121	-0.83%
2020/03/20	0	0.00	1	21.00	20.95	-1	121	-0.82%
2020/03/18	0	0.00	1	21.60	21.20	-1	117	-0.85%
2020/03/17	15	21.31	3	21.47	21.50	12	115	10.35%
2020/03/16	8	22.90	0	0.00	22.90	8	111	7.19%
2020/03/13	13	25.37	0	0.00	25.40	13	92	14.01%
2020/03/12	5	28.10	0	0.00	28.05	5	84	5.95%
2020/03/05	0	0.00	4	32.90	33.05	-4	78	-5.09%
2020/02/05	0	0.00	11	33.13	32.95	-11	137	-8.01%
2020/02/04	0	0.00	2	32.48	32.30	-2	142	-1.40%
2020/01/30	2	31.98	0	0.00	31.65	2	166	1.20%
2020/01/20	0	0.00	5	33.09	33.10	-5	166	-2.99%
2020/01/13	10	32.41	0	0.00	32.20	10	165	6.04%
2020/01/03	5	32.65	0	0.00	32.60	5	162	3.08%
2019/12/27	1	32.45	0	0.00	32.45	1	161	0.62%
2019/12/12	2	32.73	0	0.00	32.85	2	159	1.25%
2019/12/11	7	32.98	0	0.00	33.05	7	159	4.39%
2019/12/02	3	33.15	0	0.00	33.15	3	185	1.62%
2019/11/29	2	33.43	0	0.00	33.40	2	187	1.07%
2019/11/27	0	0.00	3	34.00	34.00	-3	190	-1.58%
2019/11/26	0	0.00	8	33.57	33.75	-8	188	-4.23%
2019/11/25	0	0.00	1	33.35	33.35	-1	189	-0.53%
2019/11/22	12	33.09	0	0.00	33.05	12	192	6.22%
2019/11/21	1	33.40	0	0.00	33.70	1	195	0.51%
2019/11/20	2	33.65	0	0.00	33.65	2	195	1.02%
2019/11/15	2	33.85	1	34.40	33.80	1	195	0.51%
2019/11/13	1	33.55	6	33.92	33.90	-5	195	-2.55%
2019/11/11	4	32.86	1	33.90	32.80	3	195	1.54%
2019/11/08	3	33.70	0	0.00	33.70	3	192	1.56%
2019/11/07	0	0.00	1	34.55	34.05	-1	193	-0.52%
2019/11/06	11	33.90	4	34.18	33.85	7	191	3.65%
2019/11/05	6	34.72	0	0.00	35.00	6	200	2.99%
2019/10/30	0	0.00	4	35.20	36.55	-4	160	-2.49%
2019/10/28	0	0.00	89	33.08	33.75	-89	147	-60.21%
2019/10/24	0	0.00	16	33.20	33.10	-16	153	-10.39%
2019/10/21	0	0.00	10	33.25	33.30	-10	169	-5.91%
2019/09/05	0	0.00	38	35.93	34.70	-38	275	-13.80%
2019/09/04	0	0.00	3	33.83	34.00	-3	256	-1.17%
2019/08/27	0	0.00	2	33.15	33.00	-2	250	-0.80%
2019/08/23	0	0.00	10	32.50	32.65	-10	237	-4.21%
2019/08/22	0	0.00	10	32.30	32.40	-10	237	-4.22%
2019/08/21	0	0.00	44	32.13	32.20	-44	235	-18.67%
2019/08/19	0	0.00	1	31.35	31.35	-1	233	-0.43%
2019/08/14	2	31.35	0	0.00	31.20	2	232	0.86%
2019/08/07	26	31.93	0	0.00	31.60	26	226	11.46%
2019/07/30	4	35.90	2	36.40	35.60	2	207	0.96%
2019/07/29	7	36.25	57	36.21	36.20	-50	201	-24.80%
2019/07/26	2	36.50	0	0.00	36.75	2	195	1.02%
2019/07/25	3	37.70	2	37.80	37.10	1	197	0.51%
2019/07/24	6	38.45	3	38.45	37.65	3	197	1.52%
2019/07/23	7	37.24	32	37.78	37.80	-25	199	-12.51%
2019/07/22	13	37.26	0	0.00	37.50	13	194	6.68%
2019/07/19	134	36.94	0	0.00	37.50	134	187	71.55%	大買/鉅額交易
2019/07/18	70	36.89	0	0.00	35.75	70	170	41.15%
2019/07/17	49	36.93	0	0.00	37.25	49	148	32.98%
2018/06/14	0	0.00	2	33.30	32.95	-2	103	-1.93%
2018/01/08	0	0.00	2	24.80	25.30	-2	58	-3.39%