耀億 (4430)-新光券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	21.70	0	0.00	21.50	0.2	13	1.08%
2024/04/26	0	0.00	2	21.38	21.40	-2	13	-14.62%
2024/04/25	0	21.55	0	0.00	21.40	0	13	0.04%
2024/04/24	0.1	21.70	0.1	21.65	21.45	-0.1	13	-0.72%
2024/04/19	0.1	21.40	0	0.00	21.25	0.1	13	0.48%
2024/04/17	9.1	21.55	0	0.00	21.55	9.1	13	68.20%
2024/04/16	0	21.60	0	0.00	21.40	0	13	0.19%
2024/04/15	0	21.65	0	0.00	21.50	0	13	0.04%
2024/04/12	0	21.50	0	0.00	21.40	0	13	0.07%
2024/04/11	0	21.35	0	21.65	21.45	0	14	-0.21%
2024/04/08	0	21.50	0	0.00	21.30	0	14	0.07%
2024/04/03	0	0.00	0.3	21.50	21.35	-0.3	14	-2.30%
2024/04/01	0	0.00	0.1	23.00	21.40	-0.1	15	-0.97%
2024/03/29	0	21.45	0	0.00	21.40	0	15	0.07%
2024/03/27	0	21.45	0	0.00	21.40	0	15	0.12%
2024/03/22	0.1	21.60	0	0.00	21.45	0.1	17	0.29%
2024/03/19	0	21.60	0	0.00	21.45	0	18	0.12%
2024/03/18	0	0.00	0.7	21.49	21.55	-0.7	18	-3.46%
2024/03/13	0.2	21.70	0	0.00	21.45	0.2	19	0.80%
2024/03/12	0	21.99	0	0.00	21.85	0	19	0.16%
2024/03/07	0	22.40	0	0.00	22.25	0	19	0.16%
2024/03/06	0.1	22.42	0	0.00	22.30	0.1	20	0.43%
2024/03/05	0	22.45	0	0.00	22.25	0	20	0.03%
2024/03/04	0.1	22.56	0	0.00	22.30	0.1	20	0.62%
2024/03/01	0	22.60	0.4	22.74	22.35	-0.3	20	-1.48%
2024/02/29	1.2	22.33	2.4	22.55	22.45	-1.2	20	-5.94%
2024/02/27	1.3	22.40	0.3	22.70	22.40	1	20	4.83%
2024/02/26	0.4	22.41	2.9	22.59	22.30	-2.5	21	-11.88%
2024/02/23	0.1	22.30	0.1	22.76	22.20	-0.1	21	-0.28%
2024/02/22	3.1	22.34	0	0.00	22.30	3.1	21	14.55%
2024/02/20	1.1	21.76	0	0.00	21.75	1.1	20	5.40%
2024/02/15	0.2	21.38	0	0.00	21.25	0.2	20	0.95%
2024/02/01	0	21.50	0	0.00	21.35	0	21	0.14%
2024/01/29	0.5	21.45	0	0.00	21.30	0.5	21	2.19%
2024/01/25	0	21.30	0	0.00	21.15	0	21	0.08%
2024/01/24	0	21.25	0	0.00	21.45	0	21	0.07%
2024/01/19	0	21.35	0	0.00	21.40	0	21	0.09%
2024/01/16	0.4	21.93	0	0.00	21.45	0.4	21	1.80%
2024/01/15	0.1	21.60	0	0.00	21.55	0.1	21	0.46%
2024/01/10	0	21.60	0	0.00	21.35	0	22	0.01%
2024/01/09	0.2	21.65	0	0.00	21.50	0.2	22	0.77%
2024/01/08	0.2	21.87	0	0.00	21.70	0.2	22	1.04%
2024/01/05	0	21.93	0	0.00	21.75	0	22	0.01%
2024/01/02	0	21.62	0	0.00	21.65	0	21	0.12%
2023/12/28	0.1	21.60	0	0.00	21.45	0.1	20	0.45%
2023/12/27	0	21.50	0.1	21.60	21.45	-0.1	20	-0.36%
2023/12/26	0	21.35	0	0.00	21.25	0	20	0.14%
2023/12/25	0	21.20	0	0.00	21.05	0	20	0.19%
2023/12/22	0	21.25	0	0.00	21.05	0	20	0.10%
2023/12/21	1.1	20.96	0	0.00	21.05	1.1	20	5.40%
2023/12/20	1.2	20.93	0	0.00	21.15	1.2	19	6.41%
2023/12/19	0	21.00	0	0.00	20.85	0	18	0.22%
2023/12/18	0.1	21.20	0	0.00	21.10	0.1	18	0.55%
2023/12/14	0	0.00	1	21.30	21.15	-1	17	-5.74%
2023/12/13	1	21.10	0	0.00	21.25	1	17	6.12%
2023/12/12	0.1	21.25	0	0.00	21.10	0.1	16	0.30%
2023/12/11	0.1	21.27	0	0.00	21.25	0.1	16	0.44%
2023/12/08	0.1	21.35	0	0.00	21.10	0.1	15	0.32%
2023/12/07	0.3	21.31	0	0.00	21.10	0.3	15	1.83%
2023/12/06	0	0.00	1	21.30	21.30	-1	15	-6.66%
2023/12/04	0.1	21.00	0	0.00	21.55	0.1	14	0.79%
2023/12/01	0.1	20.94	1	20.90	20.80	-0.9	14	-6.23%
2023/11/30	1.2	20.77	0	0.00	20.75	1.2	13	8.70%
2023/11/28	0.1	20.94	1	20.80	20.75	-0.9	13	-6.68%
2023/11/27	0.1	20.85	0	0.00	20.75	0.1	13	0.62%
2023/11/24	0	0.00	2	20.75	20.80	-2	14	-14.18%
2023/11/22	0	20.85	0	0.00	20.75	0	12	0.23%
2023/11/21	0.2	20.86	0	0.00	20.70	0.2	12	1.54%
2023/11/16	0.2	20.80	2	20.65	20.70	-1.8	13	-13.04%
2023/11/15	1	20.75	0	0.00	20.75	1	13	7.39%
2023/11/13	1.2	20.92	0	0.00	21.05	1.2	12	9.82%
2023/11/09	0	0.00	1	21.30	21.25	-1	11	-8.36%
2023/11/08	0.1	21.41	0	0.00	21.35	0.1	11	0.97%
2023/10/31	0	21.70	0	0.00	21.40	0	12	0.12%
2023/10/30	0	21.50	0	0.00	21.70	0	11	0.25%
2023/10/24	0.1	21.48	0	0.00	21.35	0.1	12	0.53%
2023/10/19	1	21.30	0	0.00	21.85	1	12	8.19%
2023/10/17	0	21.45	0	0.00	21.80	0	12	0.25%
2023/10/16	0	21.50	0	0.00	21.65	0	11	0.17%
2023/10/12	0.1	21.58	0	0.00	21.40	0.1	11	1.21%
2023/10/11	0	21.65	0	0.00	21.50	0	11	0.09%
2023/10/06	0	21.65	0	0.00	21.65	0	11	0.18%
2023/10/04	0	0.00	0	21.65	21.50	0	11	-0.04%
2023/09/28	0	21.63	0	0.00	21.70	0	12	0.24%
2023/09/27	0	21.85	0	0.00	21.60	0	12	0.08%
2023/09/26	0	21.88	0	0.00	21.75	0	12	0.30%
2023/09/20	1	22.00	0	0.00	21.95	1	13	7.66%
2023/09/18	2	22.00	0	0.00	22.00	2	14	14.33%
2023/09/13	0	22.10	0	0.00	22.00	0	14	0.14%
2023/09/04	0	22.15	0	0.00	22.15	0	16	0.06%
2023/08/31	1	21.95	0	0.00	22.15	1	19	5.17%
2023/08/30	1.1	21.91	0	0.00	21.95	1.1	19	5.45%
2023/08/29	0.1	21.95	0	0.00	21.90	0.1	18	0.34%
2023/08/28	2	22.05	0	0.00	21.95	2	18	10.83%
2023/08/24	0	22.30	0	0.00	22.05	0	18	0.09%
2023/08/23	0	22.05	1	22.10	22.55	-1	18	-5.15%
2023/08/17	1	22.40	0	0.00	22.10	1	18	5.48%
2023/08/14	0	22.50	0	0.00	22.65	0	18	0.05%
2023/08/10	0.1	22.61	0	0.00	22.40	0.1	18	0.72%
2023/08/08	0	0.00	2	22.80	22.80	-2	18	-11.08%
2023/08/07	0	23.00	0	0.00	22.75	0	18	0.13%
2023/08/02	0.5	22.90	0	0.00	22.75	0.5	19	2.63%
2023/08/01	0.1	22.95	0	0.00	23.00	0.1	19	0.26%
2023/07/31	0	22.95	0	0.00	22.85	0	19	0.16%
2023/07/28	0	0.00	1	22.90	22.80	-1	20	-4.94%
2023/07/24	0	0.00	1	23.05	23.05	-1	20	-4.87%
2023/07/20	0	0.00	1	23.00	23.00	-1	21	-4.75%
2023/07/12	0.1	23.00	0	0.00	22.95	0.1	21	0.47%
2023/07/10	0	0.00	2	23.25	23.25	-2	21	-9.38%
2023/07/06	1.1	23.10	0	0.00	23.05	1.1	22	4.80%
2023/07/05	1	23.15	1	23.39	23.15	0	21	0.00%
2023/07/04	0	23.30	0	0.00	23.15	0	21	0.02%
2023/07/03	1	23.15	0	0.00	23.15	1	21	4.75%
2023/06/28	0.4	23.40	1	23.15	23.15	-0.6	20	-3.15%
2023/06/20	0.1	23.30	0	0.00	23.20	0.1	19	0.51%
2023/06/15	2.2	23.21	1	23.15	23.20	1.2	19	6.08%
2023/06/14	1	23.10	0	0.00	23.10	1	19	5.26%
2023/06/12	0	0.00	1	23.20	23.20	-1	18	-5.33%
2023/06/09	0.1	23.40	0	0.00	23.25	0.1	18	0.59%
2023/06/08	0	0.00	3	23.23	23.25	-3	18	-15.80%
2023/06/05	3	23.15	1	23.35	23.35	2	18	11.04%
2023/05/29	0	23.35	0	0.00	23.15	0	20	0.12%
2023/05/25	0.1	23.30	0.3	23.20	23.20	-0.3	21	-1.31%
2023/05/22	1	23.00	0	0.00	22.95	1	21	4.67%
2023/05/18	1	22.85	2	23.45	22.90	-1	21	-4.68%
2023/05/17	0	0.00	1	22.85	22.85	-1	20	-4.77%
2023/05/11	0.1	22.55	0	0.00	22.45	0.1	21	0.43%
2023/05/10	0.3	22.55	46	22.42	22.55	-45.7	21	-216.19%
2023/05/08	2	23.00	1.1	23.28	23.20	0.9	20	4.37%
2023/05/05	0.1	22.85	0	23.10	22.75	0	20	0.17%
2023/05/04	1.2	22.72	0	23.10	22.70	1.1	20	5.50%
2023/05/03	0.2	22.79	0.2	23.14	22.65	0.1	20	0.39%
2023/05/02	0.1	22.65	0	0.00	22.55	0.1	19	0.47%
2023/04/28	0	0.00	0	23.80	22.85	0	18	-0.11%
2023/04/26	1	22.80	0	0.00	22.65	1	18	5.64%
2023/04/21	0	23.05	0	0.00	22.90	0	18	0.12%
2023/04/19	0	0.00	1	23.25	23.00	-1	18	-5.41%
2023/04/18	1	23.05	0	0.00	23.05	1	18	5.43%
2023/04/12	46	23.07	0	0.00	23.05	46	17	258.43%
2023/04/11	0.2	22.97	0	0.00	22.95	0.2	17	0.95%
2023/03/31	0	0.00	0	23.20	23.00	0	16	-0.06%
2023/03/30	0	0.00	0	23.20	23.00	0	16	-0.24%
2023/03/27	1	22.80	1	22.95	22.95	0	16	0.03%
2023/03/24	0	0.00	0.1	23.75	22.95	-0.1	16	-0.30%
2023/03/22	0.2	23.03	0	0.00	22.85	0.2	16	0.97%
2023/03/15	1	23.05	1	23.25	23.25	0	15	0.00%
2023/03/08	0	0.00	7	23.51	23.50	-7	15	-46.46%
2023/03/07	6.1	23.23	0	0.00	23.10	6.1	14	41.45%
2023/03/06	17	23.52	4	23.48	23.55	13	13	96.78%
2023/03/03	0	0.00	4	23.10	23.05	-4	12	-30.85%
2023/03/02	8	22.99	7	23.07	22.80	1	12	7.77%
2023/03/01	0	0.00	2	23.25	23.10	-2	12	-16.04%
2023/02/23	0.1	22.45	0	0.00	22.35	0.1	10	0.51%
2023/02/20	0.1	22.30	0	0.00	22.20	0.1	10	0.93%
2023/02/16	0.2	22.10	0	0.00	21.95	0.2	10	2.29%
2023/02/14	0	0.00	20	21.82	22.15	-20	10	-200.00%
2023/02/13	0	0.00	6	21.75	21.80	-6	9	-61.44%
2023/02/10	1	22.05	0	0.00	22.00	1	9	10.35%
2023/02/09	9	22.00	0	0.00	22.00	9	9	93.26%
2023/02/03	0	22.00	0	0.00	21.75	0	8	0.28%
2023/01/17	0	22.05	0	0.00	21.90	0	8	0.23%
2023/01/16	0	0.00	2	21.95	21.95	-2	8	-22.90%
2023/01/13	0	0.00	2	21.95	21.95	-2	8	-22.95%
2023/01/12	0	0.00	11	22.04	21.95	-11	8	-126.20%
2023/01/09	34	21.70	1	21.70	21.70	33	8	382.25%
2023/01/06	0	21.85	0	0.00	21.75	0	7	0.38%
2022/12/16	0.1	22.07	0	0.00	22.15	0.1	9	0.76%
2022/12/08	0	21.90	0	0.00	21.90	0	9	0.31%
2022/12/05	0	22.15	0	0.00	21.80	0	9	0.26%
2022/11/28	1	21.70	0	0.00	21.70	1	10	9.27%
2022/11/08	1	21.60	0.3	21.95	21.90	0.7	11	6.20%
2022/11/01	0	22.10	0	0.00	21.95	0	11	0.18%
2022/10/20	1	21.45	0	0.00	21.45	1	11	8.82%
2022/10/13	0	21.75	0	0.00	21.70	0	13	0.19%
2022/10/03	7	21.75	0	0.00	21.70	7	26	26.30%
2022/09/26	0	22.30	0	0.00	22.15	0	26	0.08%
2022/09/23	1	22.85	0	0.00	22.65	1	26	3.80%
2022/09/22	6	22.74	3	22.85	22.65	3	26	11.29%
2022/09/21	9	22.51	2	23.35	22.10	7	26	26.45%
2022/09/15	0	0.00	0.1	23.50	23.45	-0.1	28	-0.35%
2022/09/14	0.1	23.75	0	0.00	23.40	0.1	28	0.35%
2022/09/13	2	22.88	3	23.65	23.45	-1	29	-3.39%
2022/09/06	0	0.00	1	23.70	23.60	-1	29	-3.37%
2022/09/02	4	23.46	2	23.75	23.35	2	29	6.88%
2022/08/18	2	22.25	0	0.00	22.40	2	26	7.55%
2022/08/12	0	21.85	0	0.00	21.70	0	26	0.10%
2022/08/05	0	21.30	0	0.00	21.40	0	26	0.09%
2022/07/28	0.2	21.40	0	0.00	21.30	0.2	27	0.73%
2022/07/27	0.2	21.25	0	0.00	21.15	0.2	27	0.72%
2022/07/22	0.3	21.20	0	0.00	21.20	0.3	27	1.17%
2022/07/21	3	20.87	0	0.00	21.00	3	27	10.73%
2022/07/20	0.2	21.25	0	0.00	21.25	0.2	27	0.55%
2022/07/18	0	0.00	2	21.20	21.20	-2	26	-7.60%
2022/07/15	2.1	21.30	0	0.00	21.15	2.1	26	8.13%
2022/07/14	5.2	20.56	2	20.60	20.80	3.2	25	12.43%
2022/07/13	5.1	21.34	1.5	21.48	21.25	3.6	19	18.19%
2022/07/12	0	22.70	0	0.00	22.00	0	15	0.13%
2022/07/11	0	23.25	0	0.00	22.60	0	14	0.15%
2022/07/08	0	23.25	0	0.00	23.05	0	14	0.04%
2022/06/29	0	23.45	0	0.00	23.00	0	14	0.27%
2022/06/27	0	23.35	0	0.00	23.20	0	13	0.21%
2022/06/24	1	22.85	0.3	23.60	22.80	0.7	13	5.13%
2022/06/22	1.1	23.03	0.2	23.30	23.10	0.8	13	6.25%
2022/06/21	0.2	23.50	0	0.00	23.10	0.2	12	1.63%
2022/06/20	1.1	23.17	0	0.00	23.00	1.1	11	9.24%
2022/06/13	0	0.00	1	23.85	23.90	-1	10	-9.68%
2022/06/06	1	23.95	0	0.00	23.90	1	12	7.80%
2022/05/26	0.1	23.85	0	0.00	23.85	0.1	13	0.83%
2022/04/29	0	0.00	1	24.00	24.00	-1	16	-6.21%
2022/04/25	0.1	23.85	0	0.00	23.55	0.1	15	0.63%
2022/04/21	0.1	24.00	0	0.00	23.45	0.1	15	0.32%
2022/04/19	0.1	23.70	0	0.00	23.55	0.1	16	0.43%
2022/04/18	0	23.70	0	0.00	23.45	0	16	0.12%
2022/04/15	1	23.35	0	0.00	23.30	1	15	6.40%
2022/04/06	0	23.65	0	0.00	23.50	0	15	0.13%
2022/03/28	0	0.00	0	23.70	23.55	0	20	-0.01%
2022/03/15	0	23.95	0	0.00	23.80	0	22	0.09%
2022/03/10	0.1	24.15	0	0.00	24.00	0.1	22	0.44%
2022/03/09	0.2	24.10	0	0.00	23.85	0.2	22	0.66%
2022/03/08	0.2	24.13	0	0.00	23.65	0.2	22	1.01%
2022/03/07	0.1	23.80	0	0.00	24.20	0.1	21	0.23%
2022/03/02	0.1	24.05	0	0.00	23.90	0.1	20	0.27%
2022/02/25	0.2	24.12	0	0.00	23.90	0.2	20	0.72%
2022/02/24	0.1	24.00	0	0.00	24.00	0.1	20	0.48%
2022/02/23	0	0.00	1	23.90	23.75	-1	21	-4.71%
2022/02/22	0.1	23.95	0	0.00	23.85	0.1	22	0.22%
2022/02/21	1	23.85	0	0.00	23.90	1	23	4.30%
2022/02/16	0.1	24.20	0	0.00	24.10	0.1	24	0.43%
2022/02/14	0.1	24.08	0	0.00	23.70	0.1	23	0.52%
2022/02/11	0	24.10	0	0.00	23.95	0	22	0.01%
2022/02/10	2	24.00	0	0.00	23.95	2	22	8.95%
2022/02/09	0	0.00	2	24.00	24.00	-2	23	-8.70%
2022/02/08	1.3	24.09	0	0.00	24.00	1.3	23	5.38%
2022/02/07	1	24.05	0	0.00	24.05	1	23	4.33%
2022/01/19	0	0.00	1	24.30	24.30	-1	24	-4.12%
2022/01/18	1	24.05	0	0.00	24.05	1	24	4.12%
2022/01/14	0	0.00	2	23.95	24.00	-2	24	-8.27%
2022/01/13	0	0.00	2	24.25	24.25	-2	24	-8.16%
2022/01/11	0.1	24.35	0	0.00	24.60	0.1	23	0.21%
2022/01/10	1	24.50	0	0.00	24.20	1	23	4.22%
2022/01/04	1	24.50	0	0.00	24.60	1	24	4.11%
2021/12/28	1.1	24.75	1	24.75	24.75	0.1	23	0.21%
2021/12/24	2	25.05	1	24.90	24.90	1	23	4.19%
2021/12/23	2	24.15	2	25.05	25.10	0	23	0.00%
2021/12/22	1	23.60	0	0.00	23.70	1	21	4.72%
2021/12/21	1	23.95	0	0.00	24.00	1	20	4.86%
2021/12/20	3	24.10	0	24.30	24.00	3	20	14.50%
2021/12/17	1	24.05	0	0.00	24.05	1	20	4.90%
2021/12/15	1	24.10	0	0.00	24.05	1	20	4.98%
2021/12/14	0.2	24.30	0	0.00	23.95	0.2	19	0.81%
2021/12/13	0	0.00	1	24.00	23.65	-1	18	-5.25%
2021/12/10	0	0.00	7	23.78	23.75	-7	18	-38.04%
2021/12/09	0.1	23.85	0	0.00	23.70	0.1	17	0.41%
2021/12/06	0.1	23.75	0	0.00	23.65	0.1	16	0.59%
2021/11/30	0.1	24.10	0	0.00	23.75	0.1	17	0.29%
2021/11/29	0	23.80	0	0.00	23.75	0	17	0.06%
2021/11/19	0	23.60	0	0.00	23.70	0	16	0.13%
2021/11/15	1	23.50	0	0.00	23.50	1	13	7.41%
2021/11/12	1	23.75	0	0.00	23.60	1	12	7.81%
2021/11/10	0	0.00	0.1	23.95	23.60	-0.1	12	-0.79%
2021/10/21	1	23.90	0	0.00	23.80	1	17	5.87%
2021/10/12	0	0.00	1	23.35	23.35	-1	18	-5.35%
2021/09/24	2	23.50	0	0.00	23.50	2	22	8.82%
2021/09/16	4	23.65	0	0.00	23.65	4	23	16.73%
2021/09/14	2	23.60	0	0.00	23.60	2	24	8.07%
2021/08/24	0	0.00	1	23.60	23.30	-1	33	-3.02%
2021/08/10	3	24.40	0	0.00	24.35	3	34	8.74%
2021/08/05	2	24.90	0	0.00	24.85	2	34	5.85%
2021/07/30	0	0.00	0.2	26.00	25.00	-0.2	41	-0.48%
2021/07/26	0	0.00	4	25.35	25.70	-4	44	-9.07%
2021/07/23	3	24.98	0	0.00	25.15	3	44	6.75%
2021/07/13	4	25.15	0	0.00	25.00	4	67	5.96%
2021/07/01	4	25.70	0	0.00	25.60	4	77	5.16%
2021/06/28	0	0.00	1	25.80	25.80	-1	80	-1.24%
2021/06/23	1	25.35	0	0.00	25.85	1	87	1.14%
2021/06/22	6	25.30	0	0.00	25.25	6	87	6.83%
2021/06/17	0	0.00	0	25.00	25.90	0	91	0.00%
2021/06/16	0	0.00	0	25.90	25.80	0	91	-0.02%
2021/06/09	0	0.00	1	26.30	25.95	-1	93	-1.07%
2021/06/03	3	26.00	4	26.70	25.85	-1	92	-1.08%
2021/06/01	0	0.00	2	25.60	25.50	-2	90	-2.21%
2021/05/28	0	0.00	1	25.85	25.50	-1	90	-1.11%
2021/05/19	1	24.85	1	25.00	24.85	0	90	0.00%
2021/05/18	2	24.60	2	24.65	24.65	0	90	0.00%
2021/05/13	2	24.40	4	25.40	25.75	-2	88	-2.26%
2021/05/12	0	0.00	2	25.80	26.00	-2	86	-2.30%
2021/05/11	0	0.00	78	25.81	26.00	-78	84	-91.84%
2021/04/29	0	0.00	1	26.80	26.80	-1	75	-1.33%
2021/04/28	1	26.95	0	0.00	27.05	1	74	1.34%
2021/04/26	0	0.00	1	27.20	27.15	-1	72	-1.38%
2021/04/23	2	27.35	0	0.00	26.90	2	72	2.76%
2021/04/22	3	27.33	0	0.00	26.75	3	71	4.17%
2021/04/21	3	27.70	2	27.88	27.45	1	69	1.43%
2021/04/20	1	28.15	0	0.00	28.50	1	67	1.49%
2021/04/19	7	29.18	3	29.70	29.30	4	63	6.30%
2021/04/14	2	26.78	0	0.00	27.15	2	49	4.03%
2021/04/13	6	27.00	6	27.45	27.50	0	48	0.00%
2021/04/12	3	27.07	2	27.35	27.45	1	46	2.17%
2021/04/09	16	26.43	16	27.05	27.00	0	44	0.00%
2021/04/08	2	27.00	0	0.00	27.05	2	41	4.87%
2021/04/06	10	26.70	3	26.78	26.80	7	38	18.18%
2021/04/01	4	26.80	3	27.00	26.90	1	37	2.67%
2021/03/31	64	26.73	5	26.79	26.80	59	35	164.99%
2021/03/30	2	26.28	12	26.58	26.55	-10	33	-29.48%
2021/03/29	5	25.98	6	27.05	25.90	-1	31	-3.21%
2021/03/24	1	25.10	0	0.00	25.10	1	24	4.02%
2021/03/12	0.2	24.00	0	0.00	24.00	0.2	21	0.93%
2021/03/10	0	0.00	0	24.30	24.00	0	19	-0.07%
2021/03/08	0	0.00	0.1	24.10	23.85	-0.1	19	-0.51%
2021/01/27	0	0.00	2	23.10	23.10	-2	23	-8.50%
2020/12/08	1	23.50	0	0.00	23.40	1	21	4.72%
2020/12/01	2	23.30	0	0.00	23.30	2	21	9.48%
2020/11/30	3	23.38	0	0.00	23.30	3	21	13.74%
2020/11/26	2	23.43	0	0.00	23.40	2	20	9.58%
2020/11/24	2	23.60	0	0.00	23.60	2	20	9.81%
2020/11/18	2	23.60	0	0.00	23.60	2	22	9.03%
2020/11/16	1	23.55	0	0.00	23.55	1	24	4.07%
2020/11/09	1	23.65	0	0.00	23.70	1	29	3.45%
2020/11/06	1	23.65	0	0.00	23.65	1	33	2.97%
2020/10/30	1	23.60	0	0.00	23.40	1	35	2.78%
2020/10/28	0	0.00	2	23.80	23.65	-2	36	-5.46%
2020/10/19	0	0.00	2	23.70	23.70	-2	37	-5.27%
2020/10/05	2	23.75	0	0.00	24.00	2	43	4.60%
2020/09/25	1	23.30	0	0.00	23.70	1	45	2.20%
2020/09/23	5	23.46	0	0.00	23.45	5	47	10.55%
2020/09/22	4	23.51	0	0.00	23.50	4	48	8.27%
2020/09/21	2	23.85	0	0.00	23.95	2	49	4.07%
2020/09/14	1	24.00	0	0.00	24.30	1	51	1.93%
2020/09/07	2	24.63	0	0.00	24.30	2	54	3.65%
2020/09/03	1	24.20	0	0.00	24.25	1	56	1.78%
2020/09/02	6	24.45	0	0.00	24.10	6	56	10.61%
2020/09/01	3	24.65	0	0.00	24.70	3	56	5.31%
2020/08/31	1	24.60	0	0.00	24.80	1	58	1.71%
2020/08/27	4	24.55	0	0.00	24.80	4	60	6.57%
2020/08/12	0	0.00	64	25.57	25.60	-64	55	-114.46%
2020/08/11	64	26.05	5	26.25	26.40	59	53	109.94%
2020/08/06	2	25.13	0	0.00	25.10	2	52	3.82%
2020/08/05	2	25.00	0	0.00	25.10	2	52	3.82%
2020/08/04	4	25.05	0	0.00	25.05	4	54	7.41%
2020/07/28	0	0.00	5	25.20	25.15	-5	56	-8.84%
2020/07/23	2	25.53	0	0.00	25.60	2	60	3.33%
2020/07/22	1	25.40	0	0.00	25.50	1	61	1.62%
2020/07/14	6	25.65	0	0.00	25.65	6	63	9.40%
2020/07/13	3	25.67	0	0.00	25.75	3	64	4.68%
2020/07/10	16	25.75	0	0.00	25.65	16	64	24.66%
2020/07/09	3	25.85	0	0.00	25.90	3	65	4.60%
2020/07/08	6	25.83	0	0.00	26.00	6	66	9.03%
2020/07/07	6	25.85	0	0.00	25.80	6	68	8.76%
2020/07/06	10	25.84	0	0.00	26.20	10	69	14.32%
2020/07/03	19	26.06	2	26.00	26.00	17	71	23.82%
2020/07/02	16	26.13	0	0.00	26.15	16	72	22.11%
2020/07/01	12	26.15	14	26.41	26.45	-2	72	-2.77%
2020/06/30	6	25.97	0	0.00	26.40	6	71	8.34%
2020/06/29	5	25.73	0	0.00	25.95	5	72	6.94%
2020/06/24	3	26.00	0	0.00	26.20	3	72	4.16%
2020/06/23	8	26.02	0	0.00	26.25	8	73	10.94%
2020/06/22	3	26.13	1	26.15	26.30	2	72	2.75%
2020/06/17	2	25.60	0	0.00	25.75	2	73	2.71%
2020/06/16	4	25.58	0	0.00	25.60	4	74	5.36%
2020/06/12	1	24.80	0	0.00	25.00	1	80	1.24%
2020/06/11	1	25.30	0	0.00	25.10	1	85	1.17%
2020/06/10	2	25.40	0	0.00	25.50	2	103	1.93%
2020/06/09	2	25.50	0	0.00	25.60	2	112	1.78%
2020/06/05	5	25.24	0	0.00	25.40	5	115	4.34%
2020/06/03	4	24.40	0	0.00	24.55	4	115	3.47%
2020/05/29	1	23.80	0	0.00	24.00	1	119	0.83%
2020/05/27	2	23.88	0	0.00	23.95	2	121	1.65%
2020/05/26	1	23.90	0	0.00	24.05	1	121	0.82%
2020/05/25	1	23.80	0	0.00	24.00	1	121	0.83%
2020/05/22	7	23.84	0	0.00	24.00	7	121	5.78%
2020/05/21	2	24.20	0	0.00	24.20	2	121	1.64%
2020/05/18	2	23.60	0	0.00	23.80	2	123	1.61%
2020/05/12	0	0.00	1	24.10	24.25	-1	122	-0.82%
2020/05/11	1	24.10	0	0.00	24.50	1	122	0.82%
2020/05/08	2	24.88	0	0.00	24.70	2	121	1.65%
2020/05/07	2	24.45	0	0.00	24.60	2	121	1.64%
2020/04/24	1	24.35	0	0.00	24.00	1	128	0.78%
2020/04/08	1	23.10	1	23.30	23.15	0	123	0.00%
2020/04/07	1	22.50	0	0.00	22.55	1	121	0.82%
2020/03/20	0	0.00	6	20.74	20.95	-6	121	-4.94%
2020/03/17	0	0.00	1	20.95	21.50	-1	115	-0.86%
2020/03/16	1	23.25	0	0.00	22.90	1	111	0.90%
2020/03/13	1	26.00	0	0.00	25.40	1	92	1.08%
2020/03/11	1	31.05	0	0.00	30.90	1	80	1.24%
2020/03/06	2	32.65	1	32.60	32.65	1	79	1.26%
2020/03/05	1	33.15	3	33.07	33.05	-2	78	-2.55%
2020/02/27	0	0.00	1	31.80	32.00	-1	76	-1.30%
2020/02/26	3	32.10	0	0.00	32.05	3	76	3.90%
2020/02/20	1	32.00	0	0.00	31.95	1	82	1.22%
2020/02/12	0	0.00	2	31.80	31.90	-2	89	-2.24%
2020/02/11	0	0.00	4	31.63	31.55	-4	92	-4.34%
2020/02/07	1	32.00	0	0.00	32.20	1	106	0.94%
2020/02/06	0	0.00	5	33.10	32.85	-5	134	-3.73%
2020/02/05	4	33.16	19	32.74	32.95	-15	137	-10.92%
2020/02/04	4	32.03	1	32.45	32.30	3	142	2.10%
2020/01/31	0	0.00	31	31.57	32.00	-31	158	-19.50%
2020/01/30	5	31.87	5	32.35	31.65	0	166	0.00%
2020/01/20	1	33.05	4	33.00	33.10	-3	166	-1.80%
2020/01/17	1	32.30	0	0.00	32.40	1	165	0.60%
2020/01/16	1	32.30	6	32.28	32.30	-5	166	-3.01%
2020/01/10	0	0.00	17	32.50	32.50	-17	163	-10.42%
2020/01/09	0	0.00	6	32.48	32.65	-6	164	-3.65%
2020/01/02	0	0.00	2	32.70	32.70	-2	162	-1.23%
2019/12/31	0	0.00	3	32.75	32.65	-3	162	-1.85%
2019/12/27	20	32.45	0	0.00	32.45	20	161	12.38%
2019/12/26	0	0.00	2	32.70	32.60	-2	158	-1.27%
2019/12/25	4	32.48	1	32.60	32.50	3	158	1.89%
2019/12/24	6	32.43	0	0.00	32.60	6	159	3.77%
2019/12/19	5	32.52	4	32.65	32.50	1	159	0.63%
2019/12/18	1	32.70	0	0.00	32.80	1	158	0.63%
2019/12/17	2	32.50	2	32.60	32.80	0	159	0.00%
2019/12/16	0	0.00	1	32.80	32.65	-1	159	-0.63%
2019/12/13	2	32.75	2	32.78	32.75	0	159	0.00%
2019/12/12	4	32.83	2	32.95	32.85	2	159	1.25%
2019/12/11	5	32.98	0	0.00	33.05	5	159	3.14%
2019/12/10	4	33.15	0	0.00	33.20	4	157	2.54%
2019/12/09	3	33.17	2	33.55	33.30	1	158	0.63%
2019/12/06	2	33.15	0	0.00	33.15	2	159	1.25%
2019/12/02	1	33.40	2	33.60	33.15	-1	185	-0.54%
2019/11/29	4	33.45	1	33.60	33.40	3	187	1.60%
2019/11/28	2	33.60	3	33.90	33.70	-1	191	-0.52%
2019/11/27	0	0.00	1	33.95	34.00	-1	190	-0.53%
2019/11/26	1	33.55	0	0.00	33.75	1	188	0.53%
2019/11/25	7	33.14	5	33.29	33.35	2	189	1.06%
2019/11/22	6	32.95	11	33.05	33.05	-5	192	-2.59%
2019/11/21	0	0.00	3	33.60	33.70	-3	195	-1.53%
2019/11/20	5	33.71	0	0.00	33.65	5	195	2.55%
2019/11/13	11	34.07	1	33.75	33.90	10	195	5.11%
2019/11/12	1	33.00	5	33.00	33.10	-4	193	-2.06%
2019/11/11	5	33.03	0	0.00	32.80	5	195	2.56%
2019/11/08	3	33.68	0	0.00	33.70	3	192	1.56%
2019/11/07	2	34.48	0	0.00	34.05	2	193	1.04%
2019/11/06	10	33.95	5	34.09	33.85	5	191	2.61%
2019/11/05	17	35.08	47	36.41	35.00	-30	200	-14.96%
2019/11/01	7	37.17	0	0.00	36.40	7	172	4.05%
2019/10/31	0	0.00	14	36.89	36.35	-14	165	-8.48%
2019/10/30	12	35.52	0	0.00	36.55	12	160	7.48%
2019/10/29	12	34.60	1	34.90	34.85	11	148	7.39%
2019/10/28	15	33.25	1	33.05	33.75	14	147	9.47%
2019/10/14	1	33.50	0	0.00	33.35	1	242	0.41%
2019/10/03	0	0.00	1	32.80	32.75	-1	286	-0.35%
2019/09/16	0	0.00	2	33.40	33.15	-2	281	-0.71%
2019/09/09	0	0.00	2	33.25	33.20	-2	280	-0.71%
2019/09/06	4	34.51	1	34.60	34.70	3	280	1.07%
2019/09/05	9	36.56	5	35.86	34.70	4	275	1.45%
2019/08/27	6	33.05	1	33.00	33.00	5	250	2.00%
2019/08/26	0	0.00	8	33.04	33.25	-8	245	-3.25%
2019/08/15	14	30.79	0	0.00	30.90	14	232	6.03%
2019/08/14	0	0.00	25	30.99	31.20	-25	232	-10.74%
2019/08/13	1	31.10	0	0.00	30.95	1	231	0.43%
2019/08/12	15	31.45	0	0.00	31.25	15	233	6.43%
2019/08/08	9	31.68	17	31.85	32.30	-8	229	-3.49%
2019/08/07	76	31.62	66	31.98	31.60	10	226	4.41%
2019/07/31	0	0.00	1	35.85	36.20	-1	208	-0.48%
2019/07/30	20	35.95	0	0.00	35.60	20	207	9.63%
2019/07/26	1	36.50	0	0.00	36.75	1	195	0.51%
2019/07/25	1	37.45	2	37.40	37.10	-1	197	-0.51%
2019/07/24	6	37.98	4	37.83	37.65	2	197	1.01%
2019/07/23	0	0.00	5	37.72	37.80	-5	199	-2.50%
2019/07/22	1	37.25	2	37.80	37.50	-1	194	-0.51%
2019/07/19	10	37.29	25	36.68	37.50	-15	187	-8.01%
2019/07/18	18	37.76	34	36.80	35.75	-16	170	-9.41%
2019/07/17	24	36.85	16	37.01	37.25	8	148	5.38%
2019/07/16	12	36.20	80	35.92	36.05	-68	131	-51.57%
2019/07/15	21	35.90	34	35.72	35.80	-13	121	-10.69%
2019/07/12	7	34.11	13	33.99	34.10	-6	100	-6.00%
2019/07/11	4	33.13	0	0.00	33.20	4	89	4.49%
2019/07/10	1	32.40	30	32.54	32.60	-29	85	-34.06%
2019/07/09	9	32.42	66	32.34	32.70	-57	83	-68.29%
2019/07/08	0	0.00	23	31.82	31.70	-23	79	-28.83%
2019/07/04	1	31.70	1	31.65	31.40	0	81	0.00%
2019/07/01	20	31.36	0	0.00	31.35	20	85	23.27%
2019/06/25	0	0.00	1	31.50	31.55	-1	91	-1.09%
2019/06/13	0	0.00	8	32.04	31.55	-8	109	-7.32%
2019/06/12	0	0.00	1	31.85	31.85	-1	109	-0.92%
2019/06/11	0	0.00	2	32.00	32.00	-2	109	-1.82%
2019/06/06	0	0.00	1	32.85	32.85	-1	111	-0.90%
2019/05/31	0	0.00	1	33.00	32.95	-1	113	-0.88%
2019/05/30	0	0.00	1	32.95	32.95	-1	113	-0.88%
2019/05/21	1	32.95	1	32.90	32.95	0	114	0.00%
2019/05/13	2	32.60	0	0.00	32.40	2	114	1.74%
2019/05/09	58	32.44	0	0.00	32.70	58	113	50.98%
2019/05/07	1	33.05	0	0.00	32.90	1	110	0.91%
2019/05/02	0	0.00	7	33.29	33.40	-7	114	-6.13%
2019/04/30	14	32.72	3	32.80	33.00	11	108	10.12%
2019/04/29	93	32.16	8	32.21	32.65	85	107	79.33%
2019/04/25	4	30.90	0	0.00	31.00	4	98	4.05%
2019/04/23	8	30.88	0	0.00	31.10	8	100	7.94%
2019/04/11	15	30.88	0	0.00	30.95	15	104	14.37%
2019/03/28	0	0.00	2	31.10	31.15	-2	93	-2.14%
2019/03/27	0	0.00	2	30.98	31.00	-2	92	-2.15%
2019/03/26	0	0.00	2	31.15	31.25	-2	91	-2.19%
2019/03/25	9	31.12	18	31.35	30.80	-9	89	-10.05%
2019/03/22	10	30.30	3	30.28	30.40	7	77	9.06%
2019/03/13	0	0.00	1	29.10	29.40	-1	79	-1.27%
2019/03/12	0	0.00	1	28.95	28.95	-1	75	-1.32%
2019/03/11	1	28.60	2	28.98	29.00	-1	75	-1.33%
2019/03/08	12	28.82	0	0.00	29.00	12	74	16.15%
2019/03/07	10	28.86	0	0.00	29.00	10	72	13.82%
2019/03/06	5	28.85	0	0.00	29.05	5	71	6.99%
2019/02/25	0	0.00	48	28.92	29.00	-48	70	-68.25%
2019/02/20	0	0.00	3	29.17	29.20	-3	68	-4.36%
2019/02/15	3	28.80	5	29.18	28.75	-2	68	-2.94%
2019/02/13	3	29.95	0	0.00	29.90	3	66	4.50%
2019/02/12	2	30.50	0	0.00	30.45	2	65	3.06%
2019/01/30	0	0.00	1	29.75	29.90	-1	63	-1.59%
2019/01/29	0	0.00	1	29.75	29.95	-1	62	-1.61%
2019/01/28	2	30.25	0	0.00	30.00	2	62	3.22%
2019/01/25	1	29.20	1	29.35	29.65	0	59	0.00%
2019/01/24	0	0.00	3	28.97	28.95	-3	54	-5.50%
2019/01/23	19	28.48	0	0.00	28.60	19	53	35.28%
2019/01/22	0	0.00	1	29.00	28.60	-1	52	-1.91%
2019/01/21	1	29.00	0	0.00	28.85	1	52	1.92%
2019/01/18	1	28.60	0	0.00	28.55	1	50	1.99%
2019/01/17	0	0.00	3	28.60	28.70	-3	49	-6.01%
2019/01/16	10	28.51	0	0.00	28.80	10	49	20.19%
2019/01/11	0	0.00	30	28.66	28.50	-30	45	-65.77%
2019/01/10	49	28.63	4	28.63	28.60	45	44	101.31%
2019/01/03	2	27.00	0	0.00	27.20	2	39	5.04%
2018/12/28	1	27.25	0	0.00	27.50	1	39	2.51%
2018/12/24	2	27.70	0	0.00	27.65	2	40	4.96%
2018/12/06	1	26.65	0	0.00	26.95	1	31	3.19%
2018/11/22	3	26.28	0	0.00	26.30	3	42	7.10%
2018/11/12	0	0.00	9	26.44	26.30	-9	52	-17.09%
2018/11/09	9	26.10	0	0.00	26.20	9	56	15.85%
2018/11/05	0	0.00	2	25.30	25.35	-2	58	-3.41%
2018/10/31	0	0.00	5	24.80	24.90	-5	61	-8.15%
2018/10/19	0	0.00	15	24.68	24.65	-15	73	-20.28%
2018/10/11	0	0.00	44	24.74	25.35	-44	77	-57.06%
2018/10/08	0	0.00	1	26.00	25.80	-1	76	-1.30%
2018/10/05	2	26.05	0	0.00	26.00	2	78	2.56%
2018/10/03	0	0.00	1	27.10	26.65	-1	78	-1.28%
2018/10/02	3	27.40	1	27.45	27.45	2	77	2.59%
2018/09/27	0	0.00	1	27.50	27.50	-1	78	-1.28%
2018/09/18	2	27.75	0	0.00	27.70	2	85	2.33%
2018/09/17	1	27.55	9	27.65	27.70	-8	87	-9.09%
2018/09/14	1	27.75	0	0.00	27.90	1	102	0.98%
2018/09/04	5	27.65	8	27.62	28.25	-3	138	-2.16%
2018/09/03	18	27.32	0	0.00	27.45	18	136	13.15%
2018/08/31	8	27.38	0	0.00	27.50	8	136	5.84%
2018/08/30	2	27.55	0	0.00	27.70	2	137	1.46%
2018/08/29	1	27.50	0	0.00	27.65	1	137	0.73%
2018/08/28	6	27.58	0	0.00	27.80	6	137	4.36%
2018/08/24	1	28.40	1	28.00	28.00	0	138	0.00%
2018/08/23	10	28.68	12	28.14	28.10	-2	139	-1.43%
2018/08/22	5	27.06	2	27.20	27.25	3	137	2.18%
2018/08/20	1	27.10	1	27.20	26.90	0	139	0.00%
2018/08/17	0	0.00	1	27.10	27.05	-1	140	-0.71%
2018/08/16	18	27.61	0	0.00	27.90	18	141	12.68%
2018/08/15	2	27.40	0	0.00	27.40	2	141	1.42%
2018/08/14	2	27.20	0	0.00	27.40	2	146	1.37%
2018/08/13	6	27.35	0	0.00	27.35	6	147	4.08%
2018/08/10	3	27.40	0	0.00	27.50	3	146	2.05%
2018/08/09	5	27.49	0	0.00	27.45	5	146	3.40%
2018/08/08	0	0.00	1	27.75	27.70	-1	147	-0.68%
2018/08/07	8	27.38	1	27.40	27.80	7	149	4.69%
2018/08/06	10	27.80	0	0.00	27.85	10	151	6.59%
2018/08/03	1	27.75	1	28.10	27.70	0	158	0.00%
2018/08/02	0	0.00	1	26.00	26.15	-1	152	-0.65%
2018/07/31	1	25.90	0	0.00	26.15	1	152	0.65%
2018/07/27	0	0.00	1	26.10	26.15	-1	152	-0.66%
2018/07/26	1	25.75	1	26.25	25.85	0	151	0.00%
2018/07/24	0	0.00	1	25.70	25.70	-1	152	-0.66%
2018/07/17	2	25.80	2	26.38	25.95	0	153	0.00%
2018/07/16	1	25.55	0	0.00	25.75	1	156	0.64%
2018/07/13	0	0.00	10	25.82	25.70	-10	157	-6.34%
2018/07/12	1	25.80	0	0.00	26.00	1	161	0.62%
2018/07/06	0	0.00	25	26.26	26.30	-25	168	-14.80%
2018/07/03	0	0.00	2	26.05	25.80	-2	167	-1.19%
2018/07/02	0	0.00	1	27.15	25.80	-1	165	-0.60%
2018/06/29	5	27.05	1	27.20	27.00	4	164	2.43%
2018/06/25	27	27.34	43	27.51	27.20	-16	156	-10.23%
2018/06/22	3	30.17	18	29.47	29.45	-15	141	-10.62%
2018/06/21	48	35.20	20	32.70	32.70	28	132	21.12%
2018/06/19	21	35.96	7	35.38	36.30	14	121	11.49%
2018/06/15	3	33.85	1	33.30	33.60	2	107	1.87%
2018/06/14	1	32.25	1	32.70	32.95	0	103	0.00%
2018/06/12	8	31.44	0	0.00	30.55	8	98	8.15%
2018/06/08	1	31.60	0	0.00	31.80	1	97	1.03%
2018/06/06	0	0.00	7	32.00	32.00	-7	98	-7.10%
2018/06/05	0	0.00	1	31.05	31.05	-1	98	-1.02%
2018/06/04	1	30.60	0	0.00	30.80	1	97	1.03%
2018/06/01	10	30.81	0	0.00	30.75	10	98	10.16%
2018/05/31	9	32.02	0	0.00	31.60	9	98	9.17%
2018/05/25	0	0.00	4	32.40	32.50	-4	93	-4.28%
2018/05/24	4	32.20	0	0.00	32.30	4	93	4.26%
2018/05/21	0	0.00	1	31.00	31.35	-1	86	-1.15%
2018/05/17	2	29.00	0	0.00	29.20	2	80	2.49%
2018/05/15	0	0.00	3	28.70	28.60	-3	78	-3.82%
2018/05/14	2	28.95	2	29.00	28.85	0	78	0.00%
2018/05/11	7	29.10	6	29.60	29.00	1	76	1.31%
2018/05/10	22	28.72	36	28.86	29.20	-14	72	-19.44%
2018/05/09	2	26.60	6	26.92	26.95	-4	63	-6.28%
2018/05/07	2	26.20	0	0.00	26.45	2	62	3.21%
2018/04/20	1	26.80	0	0.00	26.80	1	57	1.75%
2018/04/17	12	26.45	1	26.80	26.40	11	48	22.51%
2018/04/09	1	23.95	0	0.00	24.05	1	38	2.60%
2018/04/03	0	0.00	1	24.85	24.45	-1	38	-2.61%
2018/03/30	1	24.15	0	0.00	24.10	1	38	2.61%
2018/03/08	0	0.00	2	25.00	25.05	-2	36	-5.51%
2018/03/06	1	24.80	0	0.00	25.05	1	34	2.87%
2018/01/16	2	24.80	0	0.00	24.95	2	61	3.25%