耀億 (4430)-新光-台中券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃其他類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	21.70	0	0.00	21.25	0	13	0.15%
2024/04/15	0	21.65	0	0.00	21.50	0	13	0.06%
2024/04/12	0	21.60	0	0.00	21.40	0	13	0.04%
2024/03/28	0.1	21.60	0	0.00	21.30	0.1	15	0.77%
2024/03/08	0	22.10	0	0.00	21.85	0	19	0.05%
2024/02/26	0.1	22.63	0	0.00	22.30	0.1	21	0.49%
2024/02/21	0	22.50	0	0.00	22.30	0	20	0.04%
2024/02/20	0	22.40	0	0.00	21.75	0	20	0.02%
2024/02/19	1	21.50	0	0.00	21.75	1	20	4.94%
2024/01/11	0	21.60	0	0.00	21.45	0	22	0.11%
2024/01/10	0	21.61	0	0.00	21.35	0	22	0.09%
2024/01/05	0	21.85	0.1	21.95	21.75	-0.1	22	-0.39%
2023/12/27	0	21.45	0	0.00	21.45	0	20	0.11%
2023/12/20	0.2	21.05	0	0.00	21.15	0.2	19	1.03%
2023/12/19	0.3	21.01	0	0.00	20.85	0.3	18	1.52%
2023/12/18	0.1	21.25	0	0.00	21.10	0.1	18	0.53%
2023/12/14	2	21.20	0	0.00	21.15	2	17	11.48%
2023/12/13	0.2	21.10	0	0.00	21.25	0.2	17	1.39%
2023/12/07	0	21.20	1	21.10	21.10	-1	15	-6.43%
2023/12/05	0.1	21.35	0	0.00	21.15	0.1	14	0.67%
2023/11/30	0.1	20.85	0	0.00	20.75	0.1	13	0.66%
2023/11/29	0	20.85	0	0.00	20.80	0	13	0.10%
2023/11/28	0.2	20.88	0	0.00	20.75	0.2	13	1.53%
2023/11/24	0.1	20.90	0	0.00	20.80	0.1	14	0.43%
2023/11/22	0	20.90	0	0.00	20.75	0	12	0.31%
2023/11/20	1.1	20.61	0	0.00	20.60	1.1	13	7.61%
2023/11/16	0	20.65	0	0.00	20.70	0	13	0.29%
2023/11/15	0.1	20.90	0	0.00	20.75	0.1	13	0.37%
2023/11/13	1.1	20.91	0	0.00	21.05	1.1	12	8.70%
2023/11/10	0	21.25	0	0.00	21.25	0	11	0.08%
2023/11/09	0	21.35	0	0.00	21.25	0	11	0.12%
2023/11/07	0	21.45	0	0.00	21.35	0	12	0.09%
2023/11/06	0.4	21.30	0	0.00	21.55	0.4	12	3.12%
2023/10/31	0	21.55	0	0.00	21.40	0	12	0.20%
2023/10/20	0.1	21.60	0	0.00	21.75	0.1	12	1.14%
2023/10/19	0	0.00	1	21.35	21.85	-1	12	-8.19%
2023/10/16	0	21.47	0	0.00	21.65	0	11	0.19%
2023/10/12	1	21.40	0	0.00	21.40	1	11	8.63%
2023/10/06	0.1	21.70	0	0.00	21.65	0.1	11	0.44%
2023/10/04	1	21.50	0	0.00	21.50	1	11	8.47%
2023/10/03	0.2	21.70	0	0.00	21.40	0.2	12	1.85%
2023/09/28	0	21.65	0	0.00	21.70	0	12	0.18%
2023/09/27	0.1	21.85	0	0.00	21.60	0.1	12	0.40%
2023/09/19	0	22.10	0	0.00	22.00	0	14	0.06%
2023/09/11	0.1	22.15	0	0.00	22.15	0.1	15	0.64%
2023/09/06	0	22.30	0	0.00	22.00	0	16	0.14%
2023/09/05	0	22.40	0	0.00	22.40	0	16	0.07%
2023/09/01	0.1	22.01	0	0.00	22.15	0.1	18	0.36%
2023/08/30	0.1	22.09	0	0.00	21.95	0.1	19	0.37%
2023/08/29	0.1	22.00	0	0.00	21.90	0.1	18	0.53%
2023/08/24	0	22.20	0	0.00	22.05	0	18	0.07%
2023/08/23	1.3	22.47	0	0.00	22.55	1.3	18	6.74%
2023/08/11	0	22.80	0	0.00	22.50	0	18	0.03%
2023/08/10	1	22.45	0	0.00	22.40	1	18	5.31%
2023/07/27	3	22.88	0	0.00	22.90	3	20	14.41%
2023/07/20	0	0.00	0.1	23.10	23.00	-0.1	21	-0.47%
2023/07/19	1	22.95	0	0.00	23.00	1	21	4.74%
2023/07/17	2	22.80	0	0.00	23.05	2	21	9.43%
2023/07/14	0	22.90	0	0.00	22.95	0	21	0.15%
2023/07/06	0.1	23.10	0	0.00	23.05	0.1	22	0.23%
2023/06/27	0.1	23.20	0	0.00	23.10	0.1	20	0.72%
2023/06/26	1	23.25	0	0.00	23.30	1	20	4.91%
2023/06/15	1	23.20	0.2	23.40	23.20	0.8	19	4.05%
2023/06/09	1	23.15	0	0.00	23.25	1	18	5.33%
2023/06/06	1	23.15	0	0.00	23.15	1	19	5.19%
2023/06/02	1.1	22.97	0	0.00	23.15	1.1	18	6.09%
2023/05/26	0	0.00	0	23.20	23.00	0	20	-0.13%
2023/05/23	1	23.00	0	0.00	23.05	1	20	4.82%
2023/05/22	0	23.14	0	23.80	22.95	0	21	-0.09%
2023/05/16	0	22.70	0	0.00	22.75	0	21	0.03%
2023/05/10	0.1	22.51	0	0.00	22.55	0.1	21	0.53%
2023/05/09	0.1	23.00	0	0.00	23.00	0.1	20	0.43%
2023/04/28	0	22.75	0	0.00	22.85	0	18	0.09%
2023/04/26	0	22.80	0.1	22.93	22.65	-0.1	18	-0.49%
2023/04/24	0	23.23	0	0.00	22.90	0	18	0.23%
2023/04/20	0.1	23.00	0	0.00	22.85	0.1	17	0.28%
2023/04/11	0	22.85	0	0.00	22.95	0	17	0.12%
2023/04/10	0	23.20	0	0.00	23.00	0	16	0.21%
2023/03/27	0	22.95	0	0.00	22.95	0	16	0.13%
2023/03/23	0.1	23.05	0	0.00	22.85	0.1	16	0.42%
2023/03/21	0	23.30	0	0.00	23.20	0	15	0.14%
2023/03/13	0.1	23.45	0	0.00	23.40	0.1	15	0.44%
2023/03/08	0	23.80	0	0.00	23.50	0	15	0.13%
2023/03/02	0	0.00	2	23.08	22.80	-2	12	-15.54%
2023/03/01	2	23.00	0	0.00	23.10	2	12	16.04%
2023/02/23	0	22.40	1	22.20	22.35	-1	10	-9.01%
2023/02/20	2	22.20	0	0.00	22.20	2	10	18.60%
2023/02/06	0.1	21.81	0	0.00	21.65	0.1	9	1.16%
2023/01/30	0	0.00	0.1	22.05	21.80	-0.1	8	-0.88%
2023/01/17	0	22.10	0	0.00	21.90	0	8	0.34%
2023/01/12	0	21.80	0	0.00	21.95	0	8	0.07%
2023/01/05	0	21.75	0	0.00	21.70	0	7	0.06%
2023/01/04	0	0.00	0	21.75	21.75	0	8	-0.01%
2022/12/21	0	0.00	4	21.70	21.90	-4	8	-45.71%
2022/12/13	0	21.83	0	0.00	21.70	0	9	0.50%
2022/12/05	0	22.10	0	0.00	21.80	0	9	0.40%
2022/11/15	0.1	21.90	0	0.00	21.65	0.1	11	0.86%
2022/11/14	0.1	21.95	0	0.00	21.65	0.1	11	0.88%
2022/11/08	0.1	21.95	0	0.00	21.90	0.1	11	0.89%
2022/11/04	0.1	22.10	0	0.00	22.05	0.1	11	1.13%
2022/10/27	0	0.00	0	22.35	22.00	0	11	-0.05%
2022/10/21	0	0.00	0	21.70	21.75	0	11	-0.12%
2022/10/18	0	0.00	0	22.20	22.35	0	11	-0.13%
2022/10/14	0	21.85	0	0.00	21.80	0	12	0.26%
2022/10/04	0	22.10	0	0.00	22.10	0	26	0.08%
2022/10/03	0	21.80	0	0.00	21.70	0	26	0.10%
2022/09/23	1	22.20	0	0.00	22.65	1	26	3.80%
2022/09/15	2	22.80	0	0.00	23.45	2	28	7.08%
2022/09/13	1	23.10	0	0.00	23.45	1	29	3.39%
2022/09/12	0	23.00	0	0.00	23.10	0	29	0.07%
2022/08/29	0	0.00	0	23.30	23.05	0	27	-0.03%
2022/08/03	2	21.20	0	0.00	21.20	2	27	7.37%
2022/07/25	0	21.25	0	0.00	21.20	0	27	0.12%
2022/07/22	0.3	21.31	0	0.00	21.20	0.3	27	1.02%
2022/07/21	0.3	21.28	1	20.85	21.00	-0.7	27	-2.49%
2022/07/19	0	21.35	0	0.00	20.95	0	26	0.09%
2022/07/18	0.1	21.60	0	0.00	21.20	0.1	26	0.19%
2022/07/15	0.1	21.20	0	0.00	21.15	0.1	26	0.19%
2022/07/14	3.4	20.42	0.6	20.65	20.80	2.8	25	10.99%
2022/07/13	0.6	21.81	0	0.00	21.25	0.6	19	2.97%
2022/07/08	0.1	23.40	0	0.00	23.05	0.1	14	0.36%
2022/06/30	0.1	23.10	0	0.00	22.75	0.1	14	0.35%
2022/06/22	1	23.00	0	0.00	23.10	1	13	7.36%
2022/06/20	0	23.35	0	0.00	23.00	0	11	0.21%
2022/06/06	0	0.00	0	24.25	23.90	0	12	-0.04%
2022/06/02	0.1	24.15	0	0.00	24.00	0.1	12	0.39%
2022/05/12	0	0.00	2	23.55	23.30	-2	15	-13.11%
2022/05/05	0	0.00	1	23.60	23.90	-1	15	-6.27%
2022/04/25	1	23.70	0	0.00	23.55	1	15	6.30%
2022/04/18	0.1	23.70	0	0.00	23.45	0.1	16	0.61%
2022/04/06	0.2	23.73	0	0.00	23.50	0.2	15	0.99%
2022/03/24	0.1	23.70	0	0.00	23.70	0.1	20	0.49%
2022/03/21	1	23.45	0	0.00	23.50	1	21	4.72%
2022/03/16	1	23.50	0	0.00	23.65	1	23	4.29%
2022/03/14	1.1	23.81	0	0.00	23.80	1.1	23	4.74%
2022/03/10	0.1	24.15	0	0.00	24.00	0.1	22	0.22%
2022/03/09	0	0.00	2	23.80	23.85	-2	22	-8.84%
2022/03/08	0.1	23.98	5	23.74	23.65	-4.9	22	-22.22%
2022/03/07	0.1	23.70	0	0.00	24.20	0.1	21	0.23%
2022/02/17	0.1	24.20	0	0.00	23.95	0.1	24	0.41%
2022/02/16	0.1	24.30	1	24.05	24.10	-0.9	24	-3.72%
2022/02/14	0.1	24.25	0	0.00	23.70	0.1	23	0.28%
2022/02/08	0	0.00	1	24.05	24.00	-1	23	-4.30%
2022/02/07	0.1	24.25	0	0.00	24.05	0.1	23	0.36%
2022/01/24	0	0.00	1	23.70	23.95	-1	22	-4.49%
2021/12/29	0	0.00	1	24.60	24.60	-1	23	-4.17%
2021/12/28	0	0.00	2.1	24.70	24.75	-2.1	23	-8.58%
2021/12/24	0	0.00	1	24.90	24.90	-1	23	-4.19%
2021/12/23	7	24.78	2	24.55	25.10	5	23	21.48%
2021/12/17	0.1	24.26	1	24.20	24.05	-0.9	20	-4.22%
2021/12/16	0	0.00	1	24.05	24.05	-1	19	-5.01%
2021/12/14	0.1	24.08	0	0.00	23.95	0.1	19	0.30%
2021/12/09	0	23.80	0	0.00	23.70	0	17	0.12%
2021/11/29	0	23.80	0	0.00	23.75	0	17	0.23%
2021/11/22	1	23.50	0	0.00	23.70	1	16	6.09%
2021/10/22	0	0.00	1	23.45	23.70	-1	16	-6.05%
2021/07/29	0	0.00	1	25.50	25.50	-1	41	-2.42%
2021/06/11	1	25.90	0	0.00	25.90	1	93	1.07%
2021/06/10	1	26.00	0	0.00	25.90	1	93	1.07%
2021/05/26	1	25.30	0	0.00	25.30	1	90	1.10%
2021/05/18	0	0.00	8	24.60	24.65	-8	90	-8.86%
2021/05/17	2	24.20	0	0.00	23.60	2	90	2.22%
2021/05/11	0	0.00	35	25.89	26.00	-35	84	-41.21%
2021/05/07	35	26.41	0	0.00	26.35	35	79	43.94%
2021/05/06	1	26.10	0	0.00	25.85	1	78	1.27%
2021/04/26	2	27.20	2	27.30	27.15	0	72	0.00%
2021/04/23	0	0.00	2	26.85	26.90	-2	72	-2.76%
2021/04/22	1	27.30	1	27.95	26.75	0	71	0.00%
2021/04/21	2	27.80	0	0.00	27.45	2	69	2.86%
2021/04/20	4	28.25	2	28.20	28.50	2	67	2.97%
2021/04/19	4	29.33	5	29.20	29.30	-1	63	-1.57%
2021/04/15	1	26.70	0	0.00	27.20	1	50	1.99%
2021/04/13	1	27.45	0	0.00	27.50	1	48	2.05%
2021/04/08	0	0.00	1	26.90	27.05	-1	41	-2.43%
2021/04/01	1	26.90	0	0.00	26.90	1	37	2.67%
2021/03/30	0.1	26.50	0	0.00	26.55	0.1	33	0.15%
2021/03/29	2	26.08	2	25.90	25.90	0	31	0.00%
2021/03/25	0	0.00	0.3	24.95	25.10	-0.3	25	-1.22%
2021/03/23	0	0.00	1	25.30	25.35	-1	24	-4.14%
2021/03/22	0	0.00	0	25.35	25.35	0	22	-0.15%
2021/03/15	0	0.00	0	24.00	24.35	0	21	-0.18%
2021/03/11	1	24.15	0	0.00	24.05	1	20	4.82%
2021/03/10	1	24.00	0	23.60	24.00	1	19	4.82%
2021/03/09	4	23.80	0	0.00	23.85	4	19	20.12%
2021/03/08	3	23.85	0	0.00	23.85	3	19	15.20%
2021/02/23	0	0.00	0	23.70	24.15	0	24	-0.13%
2021/02/17	0	0.00	0.1	23.05	23.65	-0.1	23	-0.22%
2021/01/20	0	0.00	1	23.10	23.15	-1	23	-4.27%
2021/01/18	0	0.00	0.1	22.65	23.20	-0.1	23	-0.24%
2021/01/08	0	0.00	0.1	23.25	23.30	-0.1	22	-0.28%
2021/01/04	0	0.00	0.1	23.05	23.65	-0.1	21	-0.33%
2020/12/28	0	0.00	0.3	23.80	23.50	-0.3	21	-1.40%
2020/12/04	0	0.00	1	23.40	23.40	-1	20	-4.77%
2020/12/01	0	0.00	0.2	23.30	23.30	-0.2	21	-0.71%
2020/10/06	0	0.00	1	24.00	23.90	-1	42	-2.36%
2020/09/24	1	23.30	0	0.00	23.30	1	46	2.16%
2020/09/14	1	23.95	0	0.00	24.30	1	51	1.93%
2020/09/11	1	24.20	0	0.00	24.20	1	52	1.91%
2020/08/20	0	0.00	3	25.60	25.95	-3	58	-5.16%
2020/08/17	3	25.90	0	0.00	26.00	3	56	5.27%
2020/08/12	0	0.00	2	25.60	25.60	-2	55	-3.58%
2020/08/11	2	26.30	2	26.40	26.40	0	53	0.00%
2020/07/07	1	26.00	0	0.00	25.80	1	68	1.46%
2020/06/30	2	25.90	0	0.00	26.40	2	71	2.78%
2020/06/23	0	0.00	1	26.00	26.25	-1	73	-1.37%
2020/06/12	0	0.00	1	24.20	25.00	-1	80	-1.24%
2020/06/05	1	25.60	0	0.00	25.40	1	115	0.87%
2020/05/15	0	0.00	2	23.80	23.80	-2	124	-1.61%
2020/05/11	1	24.20	0	0.00	24.50	1	122	0.82%
2020/04/29	1	24.75	1	24.90	24.95	0	127	0.00%
2020/04/28	0	0.00	2	24.50	24.45	-2	125	-1.59%
2020/04/27	0	0.00	2	24.35	24.50	-2	127	-1.57%
2020/04/20	0	0.00	0.5	24.15	23.95	-0.5	126	-0.39%
2020/04/14	0	0.00	1	23.90	24.10	-1	128	-0.78%
2020/04/08	0	0.00	3	22.62	23.15	-3	123	-2.42%
2020/04/07	0	0.00	1	22.50	22.55	-1	121	-0.82%
2020/04/01	1	21.95	2	21.98	22.00	-1	123	-0.81%
2020/03/30	0	0.00	3	21.45	21.70	-3	122	-2.44%
2020/03/25	1	21.80	5	21.84	21.85	-4	121	-3.28%
2020/03/24	2	21.13	1	21.20	21.20	1	121	0.83%
2020/03/23	0	0.00	1	20.50	20.50	-1	120	-0.83%
2020/03/20	0	0.00	2	21.20	20.95	-2	121	-1.65%
2020/03/19	2	20.45	0	0.00	19.80	2	121	1.65%
2020/03/18	1	21.35	4	21.36	21.20	-3	117	-2.56%
2020/03/17	3	21.00	2	21.40	21.50	1	115	0.86%
2020/03/16	8	23.06	20	23.03	22.90	-12	111	-10.79%
2020/03/13	2	25.35	0	0.00	25.40	2	92	2.15%
2020/03/12	1	28.10	0	0.00	28.05	1	84	1.19%
2020/03/11	1	31.00	0	0.00	30.90	1	80	1.24%
2020/03/10	1	31.60	10	30.94	31.50	-9	81	-11.08%
2020/03/09	1	32.40	0	0.00	32.15	1	79	1.26%
2020/03/06	0	0.00	18	32.60	32.65	-18	79	-22.70%
2020/03/05	14	32.85	2	32.90	33.05	12	78	15.27%
2020/03/04	3	31.63	0	0.00	31.90	3	75	3.98%
2020/03/03	2	32.00	2	32.10	31.85	0	76	0.00%
2020/03/02	4	31.60	0	0.00	31.80	4	77	5.17%
2020/02/26	2	32.13	0	0.00	32.05	2	76	2.60%
2020/02/25	1	32.00	0	0.00	32.00	1	81	1.22%
2020/02/24	5	32.08	1	32.00	32.10	4	82	4.86%
2020/02/21	20	32.27	30	32.09	32.25	-10	82	-12.06%
2020/02/20	0	0.00	8	31.99	31.95	-8	82	-9.75%
2020/02/11	0	0.00	9	31.68	31.55	-9	92	-9.77%
2020/02/10	1	31.70	0	0.00	31.80	1	96	1.04%
2020/02/07	1	32.00	1	32.50	32.20	0	106	0.00%
2020/02/06	0	0.00	4	32.98	32.85	-4	134	-2.98%
2020/02/05	1	32.80	2	32.30	32.95	-1	137	-0.73%
2020/02/04	1	32.40	0	0.00	32.30	1	142	0.70%
2020/02/03	0	0.00	5	31.28	31.40	-5	146	-3.41%
2020/01/31	0	0.00	1	32.00	32.00	-1	158	-0.63%
2020/01/30	2	32.15	0	0.00	31.65	2	166	1.20%
2020/01/15	0	0.00	1	32.25	32.30	-1	166	-0.60%
2019/12/25	0	0.00	2	32.60	32.50	-2	158	-1.26%
2019/12/19	0	0.00	2	32.65	32.50	-2	159	-1.25%
2019/12/16	3	32.82	0	0.00	32.65	3	159	1.88%
2019/12/13	0	0.00	1	32.70	32.75	-1	159	-0.63%
2019/12/12	3	32.83	1	32.85	32.85	2	159	1.25%
2019/12/03	1	33.15	1	33.50	33.15	0	184	0.00%
2019/12/02	1	33.20	0	0.00	33.15	1	185	0.54%
2019/11/29	3	33.48	0	0.00	33.40	3	187	1.60%
2019/11/28	2	33.63	0	0.00	33.70	2	191	1.05%
2019/11/27	1	33.80	2	33.90	34.00	-1	190	-0.53%
2019/11/26	0	0.00	3	33.55	33.75	-3	188	-1.59%
2019/11/22	15	33.13	1	33.00	33.05	14	192	7.26%
2019/11/20	16	33.74	0	0.00	33.65	16	195	8.17%
2019/11/19	13	33.89	0	0.00	33.90	13	195	6.64%
2019/11/18	3	34.15	0	0.00	34.15	3	196	1.52%
2019/11/13	0	0.00	1	34.30	33.90	-1	195	-0.51%
2019/11/11	3	33.62	10	33.05	32.80	-7	195	-3.58%
2019/11/08	1	33.80	0	0.00	33.70	1	192	0.52%
2019/11/07	1	34.30	0	0.00	34.05	1	193	0.52%
2019/11/06	1	34.00	0	0.00	33.85	1	191	0.52%
2019/11/05	7	35.91	108	35.21	35.00	-101	200	-50.35%	大賣/鉅額交易
2019/11/04	20	37.03	1	37.10	37.10	19	174	10.90%
2019/11/01	1	36.80	1	37.10	36.40	0	172	0.00%
2019/10/31	2	36.63	1	36.80	36.35	1	165	0.61%
2019/10/30	1	35.65	4	35.60	36.55	-3	160	-1.87%
2019/10/29	3	34.20	3	34.40	34.85	0	148	0.00%
2019/10/23	0	0.00	1	33.20	33.10	-1	157	-0.63%
2019/10/22	0	0.00	5	33.25	33.25	-5	163	-3.06%
2019/10/17	1	33.00	0	0.00	33.15	1	193	0.52%
2019/10/15	0	0.00	6	33.13	33.20	-6	231	-2.59%
2019/10/09	0	0.00	2	33.45	33.40	-2	266	-0.75%
2019/09/27	0	0.00	1	32.95	32.95	-1	287	-0.35%
2019/09/25	3	33.20	0	0.00	33.45	3	285	1.05%
2019/09/23	2	33.33	0	0.00	33.30	2	285	0.70%
2019/09/20	1	33.60	0	0.00	33.55	1	285	0.35%
2019/09/19	0	0.00	10	33.67	33.55	-10	283	-3.52%
2019/09/18	3	33.70	0	0.00	33.65	3	282	1.06%
2019/09/16	0	0.00	1	33.30	33.15	-1	281	-0.36%
2019/09/11	1.4	32.75	0	0.00	32.75	1.4	281	0.50%
2019/09/09	1	33.20	0	0.00	33.20	1	280	0.36%
2019/09/06	8.2	34.84	1	34.50	34.70	7.2	280	2.55%
2019/09/05	12	36.32	13	35.47	34.70	-1	275	-0.36%
2019/09/04	3	33.95	10	34.00	34.00	-7	256	-2.72%
2019/09/03	4	34.04	3	34.03	33.95	1	256	0.39%
2019/09/02	7	33.95	2	33.43	33.90	5	255	1.96%
2019/08/30	0	0.00	15	32.80	32.80	-15	251	-5.96%
2019/08/29	0	0.00	2	32.90	32.95	-2	250	-0.80%
2019/08/28	2	32.90	5	32.90	32.90	-3	250	-1.20%
2019/08/26	16	33.30	6	32.83	33.25	10	245	4.07%
2019/08/23	0	0.00	3	32.43	32.65	-3	237	-1.26%
2019/08/22	1	32.50	0	0.00	32.40	1	237	0.42%
2019/08/21	0	0.00	1	32.00	32.20	-1	235	-0.42%
2019/08/16	0	0.00	1	31.10	31.00	-1	232	-0.43%
2019/08/14	1	30.90	0	0.00	31.20	1	232	0.43%
2019/08/08	0	0.00	1	32.20	32.30	-1	229	-0.44%
2019/08/07	12	31.95	0	0.00	31.60	12	226	5.29%
2019/08/02	5	35.65	0	0.00	35.80	5	204	2.44%
2019/07/30	0	0.00	5	35.85	35.60	-5	207	-2.41%
2019/07/26	5	36.35	0	0.00	36.75	5	195	2.55%
2019/07/24	1	38.15	3	38.27	37.65	-2	197	-1.01%
2019/07/23	1	37.50	0	0.00	37.80	1	199	0.50%
2019/07/22	1	37.50	1	37.50	37.50	0	194	0.00%
2019/07/19	1	37.10	6	36.75	37.50	-5	187	-2.67%
2019/07/18	9	37.29	20	36.54	35.75	-11	170	-6.47%
2019/07/17	46	36.58	49	37.02	37.25	-3	148	-2.02%
2019/07/16	22	35.95	24	35.80	36.05	-2	131	-1.52%
2019/07/15	28	35.70	5	35.77	35.80	23	121	18.91%
2019/07/12	12	33.66	1	33.90	34.10	11	100	10.99%
2019/07/11	25	33.14	0	0.00	33.20	25	89	28.06%
2019/07/09	0	0.00	2	32.63	32.70	-2	83	-2.40%
2019/07/05	0	0.00	1	31.50	31.65	-1	80	-1.25%
2019/07/04	0	0.00	1	31.40	31.40	-1	81	-1.23%
2019/07/01	19	31.35	0	0.00	31.35	19	85	22.11%
2019/06/28	0	0.00	1	31.40	31.50	-1	87	-1.15%
2019/06/27	2	31.45	0	0.00	31.50	2	88	2.26%
2019/06/26	4	31.26	5	31.50	31.45	-1	90	-1.11%
2019/06/24	11	31.24	1	31.35	31.55	10	93	10.70%
2019/06/21	2	31.30	0	0.00	31.35	2	95	2.09%
2019/06/20	2	31.45	0	0.00	31.15	2	107	1.86%
2019/06/12	5	31.50	0	0.00	31.85	5	109	4.58%
2019/05/09	1	32.40	1	32.90	32.70	0	113	0.00%
2019/05/08	1	33.45	0	0.00	33.30	1	109	0.92%
2019/05/03	0	0.00	3	33.13	33.40	-3	114	-2.63%
2019/05/02	2	33.48	1	33.30	33.40	1	114	0.88%
2019/04/30	2	32.98	0	0.00	33.00	2	108	1.84%
2019/04/29	9	32.97	0	0.00	32.65	9	107	8.40%
2019/04/18	0	0.00	1	31.45	31.35	-1	107	-0.93%
2019/03/28	0	0.00	2	30.85	31.15	-2	93	-2.14%
2019/03/25	2	31.93	0	0.00	30.80	2	89	2.23%
2019/03/22	1.4	30.37	0	0.00	30.40	1.4	77	1.75%
2019/03/13	0	0.00	2	29.35	29.40	-2	79	-2.53%
2019/03/05	0	0.00	1	29.10	29.15	-1	70	-1.42%
2019/02/13	0	0.00	1	29.90	29.90	-1	66	-1.50%
2019/01/30	0	0.00	1	29.80	29.90	-1	63	-1.59%
2019/01/29	0	0.00	1	29.80	29.95	-1	62	-1.61%
2019/01/25	8	29.53	0	0.00	29.65	8	59	13.49%
2019/01/23	0	0.00	2	28.55	28.60	-2	53	-3.71%
2019/01/22	5	28.80	0	0.00	28.60	5	52	9.54%
2019/01/18	1	28.55	0	0.00	28.55	1	50	1.99%
2019/01/17	2	28.85	0	0.00	28.70	2	49	4.01%
2019/01/14	1	28.45	0	0.00	28.40	1	46	2.14%
2019/01/10	25	28.57	11	28.57	28.60	14	44	31.52%
2019/01/04	0	0.00	2	27.05	27.15	-2	38	-5.22%
2018/12/26	0	0.00	4	27.30	27.20	-4	40	-9.89%
2018/12/18	0	0.00	2	27.85	27.65	-2	39	-5.07%
2018/12/14	0	0.00	1	27.90	27.80	-1	39	-2.53%
2018/12/12	1	28.05	0	0.00	28.05	1	39	2.51%
2018/11/27	0	0.00	3	26.20	26.30	-3	39	-7.53%
2018/11/14	0	0.00	3	26.30	26.40	-3	51	-5.88%
2018/11/06	0	0.00	1	26.00	25.70	-1	58	-1.72%
2018/10/22	0	0.00	1	24.70	24.90	-1	73	-1.37%
2018/10/16	1	25.10	0	0.00	25.10	1	75	1.33%
2018/10/05	0	0.00	2	26.00	26.00	-2	78	-2.56%
2018/10/03	0	0.00	10	27.01	26.65	-10	78	-12.75%
2018/10/02	0	0.00	12	27.40	27.45	-12	77	-15.52%
2018/09/27	0	0.00	1	27.50	27.50	-1	78	-1.28%
2018/09/18	0	0.00	3	27.72	27.70	-3	85	-3.49%
2018/09/10	5	27.70	0	0.00	27.55	5	140	3.56%
2018/09/06	3	28.05	5	28.05	28.05	-2	143	-1.39%
2018/09/05	14	28.30	5	28.25	28.00	9	143	6.29%
2018/08/28	0	0.00	2	27.85	27.80	-2	137	-1.45%
2018/08/17	7	27.13	0	0.00	27.05	7	140	4.99%
2018/08/16	180	27.40	0	0.00	27.90	180	141	126.84%	大買/鉅額交易
2018/08/13	2	27.45	0	0.00	27.35	2	147	1.36%
2018/08/07	0	0.00	3	27.80	27.80	-3	149	-2.01%
2018/08/03	6	27.88	3	27.85	27.70	3	158	1.89%
2018/08/02	0	0.00	2	25.95	26.15	-2	152	-1.31%
2018/07/24	1	25.30	0	0.00	25.70	1	152	0.66%
2018/06/26	1	27.85	0	0.00	27.60	1	158	0.63%
2018/06/25	5	27.80	3	27.00	27.20	2	156	1.28%
2018/06/22	5	29.60	0	0.00	29.45	5	141	3.54%
2018/06/21	0	0.00	1	32.70	32.70	-1	132	-0.75%
2018/06/19	1	36.10	0	0.00	36.30	1	121	0.82%
2018/06/14	7	32.06	12	32.08	32.95	-5	103	-4.83%
2018/06/13	0	0.00	2	31.45	30.70	-2	98	-2.03%
2018/06/07	0	0.00	1	31.90	31.90	-1	97	-1.03%
2018/06/06	0	0.00	4	32.00	32.00	-4	98	-4.06%
2018/06/05	15	31.20	0	0.00	31.05	15	98	15.26%
2018/05/22	0	0.00	1	31.65	31.60	-1	90	-1.11%
2018/05/21	21	30.17	0	0.00	31.35	21	86	24.16%
2018/05/18	0	0.00	1	29.25	29.35	-1	81	-1.22%
2018/05/15	0	0.00	2	28.65	28.60	-2	78	-2.55%
2018/05/11	0	0.00	1	29.10	29.00	-1	76	-1.31%
2018/05/10	3	27.73	0	0.00	29.20	3	72	4.17%
2018/05/04	1	25.90	0	0.00	26.20	1	61	1.62%
2018/04/30	1	25.85	0	0.00	26.45	1	60	1.64%
2018/04/26	0	0.00	1	26.20	26.40	-1	59	-1.67%
2018/04/24	0	0.00	1	26.20	26.50	-1	58	-1.71%
2018/04/19	2	26.78	12	26.54	26.70	-10	54	-18.24%
2018/04/16	0	0.00	1	26.00	26.45	-1	44	-2.26%
2018/03/15	0	0.00	1	24.90	24.95	-1	39	-2.52%
2018/03/14	0	0.00	1	24.95	24.95	-1	39	-2.54%
2018/03/12	0	0.00	1	25.00	25.00	-1	38	-2.59%
2018/03/09	2	25.45	0	0.00	25.45	2	37	5.39%
2018/03/07	1	25.05	0	0.00	25.00	1	35	2.78%