銘旺實 (4432)-臺銀證券券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
184張
產業
上櫃紡織類股▲1.46%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	24.00	23.90	-1	163	-0.61%
2024/04/24	2	23.65	0	0.00	23.60	2	166	1.20%
2024/04/23	0	0.00	1	24.00	24.00	-1	165	-0.60%
2024/04/19	0.2	23.00	0	0.00	25.60	0.2	167	0.10%
2024/04/17	8	23.08	0	0.00	23.00	8	164	4.86%
2024/04/16	1	23.30	0	0.00	22.80	1	164	0.61%
2024/04/09	9	24.48	0	0.00	24.10	9	161	5.59%
2024/04/08	0	0.00	5	25.50	25.40	-5	148	-3.37%
2024/04/02	4	24.70	0	0.00	24.75	4	144	2.77%
2024/03/28	1	24.50	0	0.00	24.50	1	147	0.68%
2024/03/27	0	0.00	6	24.95	24.80	-6	148	-4.05%
2024/03/20	0.2	23.95	0	0.00	24.75	0.2	136	0.12%
2024/03/19	3	23.95	0	0.00	23.95	3	136	2.19%
2024/03/18	3	23.83	0	0.00	23.85	3	135	2.21%
2024/03/14	1	25.00	2	25.10	25.30	-1	132	-0.76%
2024/03/13	0.2	25.40	1	25.35	25.30	-0.9	135	-0.63%
2024/03/12	1	25.40	0	0.00	25.40	1	134	0.75%
2024/03/11	1	24.95	4	25.00	24.90	-3	130	-2.30%
2024/03/08	0	0.00	10	25.16	24.75	-10	128	-7.77%
2024/03/07	7	23.90	0	0.00	24.60	7	118	5.90%
2024/03/05	5	23.95	0	0.00	23.90	5	119	4.20%
2024/03/01	0	0.00	11	24.30	24.25	-11	115	-9.53%
2024/02/20	5	24.05	0	0.00	24.05	5	117	4.25%
2024/02/16	5	23.60	0	0.00	23.85	5	122	4.10%
2024/01/17	3	24.15	0	0.00	24.00	3	116	2.58%
2024/01/15	0	0.00	7	24.90	24.90	-7	112	-6.21%
2024/01/08	6	24.15	0	0.00	24.25	6	111	5.37%
2023/12/27	1	24.50	0	0.00	24.45	1	109	0.92%
2023/12/08	0	0.00	26	24.19	24.25	-26	95	-27.16%
2023/12/06	0	0.00	10	23.93	24.00	-10	88	-11.26%
2023/12/05	0	23.95	0	0.00	24.10	0	91	0.03%
2023/12/01	8	23.80	0	0.00	23.95	8	100	7.97%
2023/11/20	7	23.60	0	0.00	23.70	7	102	6.83%
2023/11/15	0	0.00	24	24.30	24.20	-24	100	-23.79%
2023/11/09	8	23.05	0	0.00	22.75	8	107	7.45%
2023/11/07	7	24.00	0	0.00	24.10	7	120	5.83%
2023/09/01	0	0.00	2	25.50	25.55	-2	190	-1.05%
2023/08/30	2	25.30	0	0.00	25.30	2	191	1.04%
2023/08/24	0	0.00	5	24.90	24.95	-5	201	-2.49%
2023/08/15	8	24.02	0	0.00	23.95	8	197	4.05%
2023/08/14	2	23.95	0	0.00	23.90	2	199	1.01%
2023/08/11	0	0.00	8	25.55	25.90	-8	190	-4.21%
2023/08/09	0	0.00	2	25.25	25.10	-2	192	-1.04%
2023/08/08	0	0.00	4	24.80	24.80	-4	195	-2.05%
2023/08/04	4	23.85	0	0.00	24.05	4	195	2.05%
2023/07/25	0	0.00	2	25.00	25.10	-2	197	-1.01%
2023/07/24	2	23.90	0	0.00	25.00	2	197	1.01%
2023/07/17	0	0.00	5	25.55	25.55	-5	205	-2.43%
2023/07/03	5	24.65	0	0.00	24.40	5	211	2.36%
2023/06/29	0	0.00	2	24.85	24.95	-2	217	-0.92%
2023/06/21	2	25.30	0	0.00	25.25	2	254	0.79%
2023/06/16	2	25.90	0	0.00	25.65	2	308	0.65%
2023/06/15	1	25.60	0	0.00	25.65	1	307	0.33%
2023/06/14	2	26.20	0	0.00	26.20	2	307	0.65%
2023/06/13	0.1	25.83	0	0.00	27.15	0.1	303	0.02%
2023/06/12	2	23.80	15	26.80	26.80	-13	298	-4.35%
2023/06/09	3	24.15	0	0.00	24.40	3	281	1.06%
2023/06/06	5	23.80	0	0.00	24.25	5	293	1.70%
2023/06/05	0	0.00	10	24.22	24.25	-10	298	-3.35%
2023/06/02	5	24.50	0	0.00	24.25	5	300	1.66%
2023/05/31	5	24.30	0	0.00	24.40	5	313	1.59%
2023/05/30	10	23.90	0	0.00	23.90	10	315	3.17%
2023/05/29	10	23.85	5	24.10	23.90	5	334	1.50%
2023/05/26	5	23.35	0	0.00	23.90	5	357	1.40%
2023/05/18	0	0.00	9	23.14	23.00	-9	380	-2.37%
2023/05/12	4	22.10	4	23.13	21.95	0	370	0.00%
2023/04/28	0	0.00	2	22.20	22.15	-2	407	-0.49%
2023/04/26	4	20.90	0	0.00	21.40	4	409	0.98%
2023/04/24	0	0.00	5	21.75	21.35	-5	414	-1.21%
2023/04/21	5	22.50	3	22.17	21.90	2	412	0.49%
2023/04/18	5	22.53	0	0.00	22.40	5	415	1.20%
2023/03/30	0	23.65	4	23.39	23.35	-4	427	-0.94%
2023/03/28	8	23.22	5	23.05	22.85	3	436	0.69%
2023/03/27	5	23.95	0	0.00	23.90	5	438	1.14%
2023/03/24	6	25.52	0	0.00	25.50	6	433	1.38%
2023/03/23	1	25.60	0	0.00	25.45	1	448	0.22%
2023/03/22	34	27.26	38	26.94	25.95	-4	466	-0.86%
2023/03/20	4	24.15	0	0.00	24.40	4	434	0.92%
2023/03/15	3	24.80	0	0.00	24.75	3	473	0.63%
2023/03/13	0	0.00	5	25.55	25.55	-5	493	-1.01%
2023/03/10	8	25.78	10	26.10	25.65	-2	497	-0.40%
2023/03/09	10	27.06	2	28.10	26.60	8	502	1.59%
2023/03/08	2	27.70	0	0.00	28.00	2	499	0.40%
2023/03/07	0	0.00	5	28.20	28.15	-5	521	-0.96%
2023/03/01	5	28.10	0	0.00	28.05	5	523	0.96%
2023/02/22	0	0.00	1	26.30	26.80	-1	499	-0.20%
2023/02/21	0	0.00	4	25.35	25.20	-4	506	-0.79%
2023/02/20	0	0.00	5	25.15	25.10	-5	513	-0.97%
2023/02/02	1	24.60	0	0.00	24.65	1	773	0.13%
2023/02/01	5	24.50	0	0.00	24.40	5	779	0.64%
2023/01/31	2	24.05	0	0.00	24.35	2	780	0.26%
2023/01/30	2	24.40	0	0.00	24.35	2	778	0.26%
2023/01/11	0	0.00	2	25.70	25.70	-2	769	-0.26%
2023/01/10	1	25.70	1	25.60	25.55	0	775	0.00%
2023/01/09	3	26.53	11	26.19	26.15	-8	791	-1.01%
2023/01/05	5	27.55	0	0.00	27.55	5	800	0.62%
2023/01/04	0	0.00	4	27.75	27.95	-4	813	-0.49%
2022/12/27	0	0.00	2.1	28.55	28.50	-2.1	836	-0.25%
2022/12/26	0	0.00	3	27.83	27.80	-3	832	-0.36%
2022/12/23	2	27.60	0	0.00	27.60	2	834	0.24%
2022/12/22	1	26.65	0	0.00	26.65	1	831	0.12%
2022/12/21	9	26.49	0	0.00	26.40	9	838	1.07%
2022/12/19	0	0.00	1	26.25	26.20	-1	842	-0.12%
2022/12/14	0	0.00	3	28.80	28.50	-3	825	-0.36%
2022/12/05	0	0.00	2	27.00	27.00	-2	887	-0.23%
2022/12/01	0.1	27.80	0	0.00	27.35	0.1	891	0.01%
2022/11/29	2	26.10	6	26.20	26.60	-4	912	-0.44%
2022/11/21	3	26.10	0	0.00	26.25	3	1,151	0.26%
2022/11/17	8	25.69	12	25.55	26.00	-4	1,240	-0.32%
2022/11/15	7	24.80	0	0.00	25.00	7	1,245	0.56%
2022/11/11	0	0.00	1	24.00	24.45	-1	1,268	-0.08%
2022/11/04	0	0.00	0.2	23.01	22.75	-0.2	1,511	-0.01%
2022/11/03	0	0.00	0	22.40	22.30	0	1,584	0.00%
2022/10/26	1	20.01	0	0.00	20.25	1	2,119	0.05%
2022/10/19	0	0.00	1	22.15	22.00	-1	2,700	-0.04%
2022/10/17	1.1	23.07	0	0.00	22.55	1.1	2,814	0.04%
2022/10/13	0	0.00	1	21.60	20.95	-1	2,963	-0.03%
2022/10/04	3	25.05	0	0.00	25.70	3	3,328	0.09%
2022/09/30	0	0.00	1	23.50	25.10	-1	3,371	-0.03%
2022/09/29	1	24.60	0	0.00	24.40	1	3,364	0.03%
2022/09/28	0	0.00	1	24.60	24.30	-1	3,359	-0.03%
2022/09/23	0	0.00	1	26.90	26.15	-1	3,335	-0.03%
2022/09/22	1	27.20	0	0.00	27.55	1	3,329	0.03%
2022/09/19	0	0.00	1	27.70	27.75	-1	3,310	-0.03%
2022/09/16	4	28.39	0	0.00	27.70	4	3,302	0.12%
2022/09/15	0	0.00	3	30.20	29.20	-3	3,280	-0.09%
2022/09/14	4	29.76	4	30.10	30.05	0	3,263	0.00%
2022/09/13	1	30.40	2	30.58	30.45	-1	3,249	-0.03%
2022/09/12	1	28.10	0	0.00	30.55	1	3,196	0.03%
2022/09/08	0	0.00	5	28.70	28.60	-5	3,160	-0.16%
2022/09/06	6	27.70	0	0.00	28.15	6	3,152	0.19%
2022/09/05	1	27.75	1	27.80	27.55	0	3,135	0.00%
2022/09/02	2	28.65	0	0.00	28.10	2	3,131	0.06%
2022/08/31	0	0.00	5	29.78	29.65	-5	3,156	-0.16%
2022/08/30	6	30.36	9	30.25	30.10	-3	3,133	-0.10%
2022/08/29	3	30.60	4	31.99	30.15	-1	3,087	-0.03%
2022/08/26	4	32.00	0	0.00	33.45	4	2,932	0.14%
2022/08/25	3	27.85	3	28.80	30.45	0	2,893	0.00%
2022/08/23	0	0.00	1	27.80	27.80	-1	2,786	-0.04%
2022/08/18	3	29.00	0	0.00	29.30	3	2,725	0.11%
2022/08/15	0	0.00	10	27.10	28.00	-10	2,562	-0.39%
2022/08/12	1	28.10	65	27.17	27.05	-64	2,516	-2.54%
2022/08/11	6	26.21	1	26.00	26.25	5	2,358	0.21%
2022/08/10	1	25.90	0	0.00	26.50	1	2,307	0.04%
2022/08/09	3	27.98	1	28.45	26.85	2	2,221	0.09%
2022/08/08	6	32.40	0	0.00	29.80	6	2,155	0.28%
2022/08/05	0	0.00	3	31.45	31.50	-3	2,007	-0.15%
2022/08/04	1	29.25	1	29.35	28.65	0	1,941	0.00%
2022/08/02	8	30.85	6	30.05	30.05	2	1,837	0.11%
2022/08/01	4	29.46	4	30.13	30.80	0	1,664	0.00%
2022/07/29	4	28.95	6	28.67	28.00	-2	1,548	-0.13%
2022/07/28	8	27.48	17	26.72	28.75	-9	1,327	-0.68%
2022/07/27	0	0.00	1	24.00	26.15	-1	1,171	-0.09%
2022/07/26	10	24.46	0	0.00	23.80	10	1,106	0.90%
2022/07/22	1	25.90	0	0.00	26.20	1	1,006	0.10%
2022/07/21	3	25.65	4	26.08	25.80	-1	926	-0.11%
2022/07/19	0	0.00	3	22.70	22.70	-3	752	-0.40%
2022/07/15	0	0.00	8	20.30	21.00	-8	686	-1.17%
2022/07/14	9	21.07	3	20.77	20.75	6	650	0.92%
2022/07/11	0	0.00	8	18.85	18.85	-8	334	-2.39%
2022/07/05	2	15.10	0	0.00	15.55	2	282	0.71%
2022/06/29	0	0.00	13	16.30	16.25	-13	271	-4.80%
2022/06/27	13	15.45	0	0.00	15.75	13	269	4.82%
2022/06/23	2	15.30	0	0.00	15.35	2	268	0.74%
2022/06/20	2	15.30	0	0.00	15.30	2	264	0.76%
2022/06/16	2	15.85	0	0.00	15.85	2	261	0.76%
2022/06/15	0	0.00	0.1	16.20	16.10	-0.1	259	-0.05%
2022/06/10	0.1	17.45	0	0.00	17.45	0.1	239	0.05%
2022/05/23	0	0.00	9	15.50	15.60	-9	168	-5.34%
2022/05/17	9	14.80	0	0.00	14.80	9	171	5.24%
2022/02/15	0	0.00	4	17.00	16.80	-4	209	-1.91%
2022/02/14	2	17.63	2	17.70	17.40	0	192	0.00%
2022/02/11	16	16.59	31	16.59	16.85	-15	147	-10.17%
2022/02/09	4	15.43	0	0.00	15.35	4	98	4.05%
2022/01/10	0	0.00	7	15.80	15.70	-7	109	-6.41%
2022/01/05	7	15.11	11	15.55	15.10	-4	101	-3.96%
2021/12/02	0	0.00	1	14.65	14.40	-1	111	-0.89%
2021/11/26	2	14.55	2	14.50	14.55	0	111	0.00%
2021/11/25	1	14.70	0	0.00	14.55	1	110	0.90%
2021/11/18	12	14.88	1	15.15	15.20	11	102	10.78%
2021/11/16	1	15.20	0	0.00	15.30	1	101	0.98%
2021/11/15	2	15.33	2	15.33	15.30	0	101	0.00%
2021/11/12	8	15.50	6	16.15	15.65	2	99	2.00%
2021/11/10	0	0.00	2	16.10	15.90	-2	99	-2.02%
2021/11/08	8	15.50	0	0.00	15.60	8	96	8.30%
2021/11/05	5	15.65	1	15.80	15.65	4	97	4.09%
2021/11/04	1	16.15	13	16.20	16.20	-12	95	-12.51%
2021/11/03	1	15.50	0	0.00	15.95	1	94	1.05%
2021/11/02	13	15.60	0	0.00	15.75	13	90	14.31%
2021/10/28	0	0.00	11	16.25	16.20	-11	86	-12.70%
2021/10/25	11	15.45	0	0.00	15.40	11	82	13.29%
2021/09/14	0	0.00	4	15.50	15.50	-4	54	-7.35%
2021/09/13	0	0.00	9	14.91	15.35	-9	50	-17.78%
2021/08/04	0	0.00	0.1	14.30	14.60	-0.1	51	-0.19%
2021/08/02	0.1	14.80	0	0.00	14.80	0.1	58	0.17%
2021/07/02	8	15.20	0	0.00	15.20	8	213	3.75%
2021/07/01	1	15.25	0	0.00	15.25	1	220	0.45%
2021/06/29	2	15.25	0	0.00	15.25	2	222	0.90%
2021/06/22	1	15.40	0	0.00	15.40	1	225	0.44%
2021/06/16	1	15.50	0	0.00	15.50	1	232	0.43%
2021/06/15	1	15.80	0	0.00	15.80	1	233	0.43%
2021/06/01	0	0.00	13	16.09	15.95	-13	270	-4.81%
2021/05/31	0	0.00	1	15.85	15.90	-1	276	-0.36%
2021/05/24	0	0.00	10	15.45	15.00	-10	309	-3.23%
2021/05/17	0	0.00	0.2	13.35	13.15	-0.2	316	-0.06%
2021/05/14	13	15.35	0	0.00	14.55	13	315	4.12%
2021/05/12	0	0.00	1	15.30	15.30	-1	312	-0.32%
2021/05/10	0.1	16.35	8	16.30	16.50	-7.9	300	-2.63%
2021/05/06	1	16.45	5	16.45	15.85	-4	298	-1.34%
2021/05/05	0	0.00	1	15.70	15.85	-1	296	-0.34%
2021/05/04	15.1	15.63	0	0.00	15.70	15.1	296	5.10%
2021/04/28	7	17.73	0	0.00	17.70	7	286	2.45%
2021/04/27	5	17.80	0	0.00	18.05	5	285	1.75%
2021/04/21	1	18.00	0	0.00	18.30	1	259	0.39%
2021/04/20	6	17.85	0	0.00	18.10	6	253	2.36%
2021/04/19	2	18.00	0	0.00	18.05	2	252	0.79%
2021/04/14	1	17.70	13	18.60	17.90	-12	247	-4.85%
2021/04/13	14	17.68	0	0.00	17.70	14	243	5.74%
2021/04/08	0	0.00	1	18.15	18.20	-1	201	-0.50%
2021/03/12	1	17.60	0	0.00	17.40	1	147	0.68%
2021/03/11	15	17.80	0	0.00	17.80	15	146	10.26%
2021/03/04	5	16.15	0	0.00	16.60	5	121	4.11%
2021/03/03	2	15.83	0	0.00	15.95	2	116	1.72%
2021/03/02	2	15.95	0	0.00	16.00	2	116	1.72%
2021/02/26	11	15.84	0	0.00	16.20	11	116	9.47%
2021/02/22	16	15.40	28	15.48	15.75	-12	84	-14.21%
2021/02/18	3	14.98	0	0.00	15.15	3	80	3.75%
2021/01/27	1	14.65	0	0.00	14.90	1	84	1.18%
2021/01/25	1	14.75	0	0.00	15.00	1	82	1.21%
2021/01/19	5	15.40	0	0.00	15.55	5	78	6.36%
2021/01/11	0	0.00	1	15.25	15.25	-1	78	-1.28%
2021/01/08	6	15.30	1	15.20	15.30	5	78	6.34%
2021/01/06	13	15.05	0	0.00	15.15	13	80	16.19%
2020/12/24	0	0.00	12	15.80	15.80	-12	81	-14.66%
2020/12/23	1	15.05	0	0.00	15.55	1	81	1.23%
2020/12/11	13	15.30	0	0.00	15.70	13	81	16.02%
2020/11/30	0	0.00	12	16.90	16.80	-12	138	-8.64%
2020/11/17	0	0.00	6	16.27	16.75	-6	198	-3.03%
2020/11/16	1	16.35	0	0.00	16.45	1	235	0.42%
2020/10/27	0	0.00	4	16.20	16.20	-4	330	-1.21%
2020/10/26	0	0.00	4	16.00	16.00	-4	331	-1.21%
2020/10/22	3	15.75	0	0.00	15.65	3	332	0.90%
2020/10/12	12	16.35	0	0.00	16.45	12	396	3.03%
2020/10/08	0	0.00	4	17.45	17.80	-4	406	-0.98%
2020/10/06	0	0.00	2	17.35	17.25	-2	468	-0.43%
2020/09/29	10	16.50	0	0.00	16.70	10	489	2.04%
2020/09/25	0	0.00	4	16.00	16.00	-4	490	-0.82%
2020/09/11	2	18.38	0	0.00	17.70	2	494	0.40%
2020/09/09	1	21.45	1	21.15	21.65	0	468	0.00%
2020/09/04	0	0.00	1	19.80	19.80	-1	460	-0.22%
2020/09/03	1	20.80	2	20.25	20.15	-1	469	-0.21%
2020/09/01	0	0.00	15	20.15	19.90	-15	489	-3.06%
2020/08/27	8	21.10	2	21.30	20.20	6	509	1.18%
2020/08/26	15	19.45	0	0.00	21.15	15	496	3.02%
2020/08/21	1	21.30	0	0.00	20.25	1	472	0.21%
2020/08/11	0	0.00	19	17.01	16.85	-19	337	-5.63%
2020/08/07	4	15.98	0	0.00	15.80	4	325	1.23%
2020/08/06	0	0.00	5	15.63	15.60	-5	325	-1.53%
2020/08/05	5	16.00	0	0.00	15.85	5	324	1.54%
2020/08/04	15	16.06	0	0.00	15.85	15	325	4.60%
2020/07/17	0	0.00	12	18.85	16.80	-12	316	-3.79%
2020/07/15	3	16.55	0	0.00	16.70	3	271	1.11%
2020/07/14	0	0.00	1	17.25	17.15	-1	258	-0.39%
2020/07/13	0	0.00	5	15.70	15.70	-5	217	-2.30%
2020/07/10	1	13.95	15	14.90	14.30	-14	205	-6.82%
2020/07/09	0	0.00	15	13.95	13.95	-15	186	-8.06%
2020/07/08	15	13.25	0	0.00	13.35	15	183	8.18%
2020/06/17	0	0.00	11	14.50	14.50	-11	171	-6.42%
2020/06/11	0	0.00	1	13.75	13.50	-1	159	-0.63%
2020/06/10	1	14.35	1	14.35	14.25	0	158	0.00%
2020/06/09	1	14.70	0	0.00	14.70	1	149	0.67%
2020/06/05	5	13.58	5	12.92	12.90	0	126	0.00%
2020/06/04	1	13.10	0	0.00	12.75	1	121	0.82%
2020/04/15	0	0.00	1.2	12.90	13.20	-1.2	72	-1.60%
2020/04/07	1	11.50	0	0.00	10.90	1	66	1.50%
2020/03/17	0	0.00	5	11.51	11.00	-5	54	-9.12%
2020/03/16	1	13.05	0	0.00	12.10	1	52	1.91%
2020/03/06	1	15.30	0	0.00	15.60	1	44	2.25%
2020/02/27	1	16.60	20	16.79	16.25	-19	38	-49.96%
2020/02/21	0	0.00	16	17.31	17.35	-16	35	-45.13%
2020/02/20	1	17.40	24	17.37	17.55	-23	35	-64.01%
2020/02/14	1	17.40	0	0.00	17.35	1	38	2.57%
2020/02/10	1	17.45	0	0.00	17.40	1	42	2.36%
2020/02/04	1	17.85	0	0.00	17.80	1	42	2.36%
2020/02/03	1	17.35	0	0.00	17.30	1	42	2.37%
2020/01/20	1	19.70	0	0.00	19.90	1	39	2.53%
2020/01/17	1	19.85	0	0.00	19.75	1	39	2.50%
2020/01/08	1	19.40	0	0.00	19.45	1	39	2.54%
2020/01/07	10	20.30	0	0.00	20.05	10	39	25.39%
2020/01/06	1	20.80	0	0.00	20.30	1	41	2.43%
2020/01/03	1	19.70	0	0.00	20.15	1	39	2.53%
2020/01/02	1	19.70	0	0.00	19.60	1	38	2.59%
2019/12/31	1	19.70	0	0.00	19.80	1	38	2.59%
2019/12/18	0	0.00	1	19.55	19.55	-1	39	-2.51%
2019/12/03	1	19.75	0	0.00	19.50	1	50	1.99%
2019/11/18	1	20.10	0	0.00	20.10	1	55	1.81%
2019/11/11	0	0.00	2	20.45	20.40	-2	59	-3.38%
2019/11/01	0	0.00	1	21.90	22.00	-1	65	-1.52%
2019/10/25	0	0.00	1	22.20	22.00	-1	70	-1.42%
2019/10/16	10	22.30	0	0.00	22.35	10	82	12.12%
2019/10/15	0	0.00	0.4	22.30	22.30	-0.4	84	-0.43%
2019/09/23	0	0.00	0.1	24.00	24.00	-0.1	92	-0.11%
2019/09/09	1	24.40	16	24.14	24.40	-15	90	-16.54%
2019/09/04	0	0.00	1	22.55	22.35	-1	82	-1.21%
2019/09/03	0	0.00	1	21.90	21.90	-1	82	-1.21%
2019/08/30	0	0.00	3	21.75	21.70	-3	84	-3.53%
2019/08/28	18	21.71	0	0.00	21.70	18	85	20.98%
2019/08/16	0.2	22.40	1	22.40	22.40	-0.8	82	-1.00%
2019/07/29	0	0.00	1	27.50	27.25	-1	71	-1.39%
2019/07/18	1	26.35	0	0.00	26.20	1	67	1.49%
2019/07/16	1	26.90	0	0.00	26.90	1	64	1.54%
2019/07/15	11	26.85	0	0.00	26.70	11	64	17.08%
2019/07/11	0	0.00	3	27.45	27.50	-3	66	-4.54%
2019/07/04	10	27.69	0	0.00	27.70	10	86	11.50%
2019/06/18	0.1	27.85	0	0.00	27.60	0.1	119	0.08%
2019/06/17	5	28.00	0	0.00	27.85	5	120	4.16%
2019/06/10	10	28.35	0	0.00	27.90	10	122	8.15%
2019/06/04	2	27.90	0	0.00	27.95	2	133	1.49%
2019/06/03	8	28.12	0	0.00	28.00	8	134	5.95%
2019/05/30	3	28.48	0	0.00	27.65	3	135	2.21%
2019/05/10	5	29.00	0	0.00	29.00	5	148	3.37%
2019/05/09	12	28.70	0	0.00	28.60	12	146	8.18%
2019/05/02	3	29.15	0	0.00	29.10	3	145	2.07%
2019/04/30	11	28.98	1	28.70	29.10	10	144	6.90%
2019/04/19	5	31.14	0	0.00	30.90	5	139	3.58%
2019/04/09	0	0.00	6	32.97	33.20	-6	110	-5.43%
2019/04/03	0	0.00	3	30.50	30.15	-3	84	-3.55%
2019/03/26	3	29.45	0	0.00	29.45	3	79	3.78%
2019/03/15	0	0.00	2	30.30	30.15	-2	78	-2.53%
2019/03/11	2	31.30	0	0.00	30.20	2	83	2.40%
2019/03/06	2	31.00	1	30.50	30.85	1	73	1.36%
2019/02/14	0	0.00	5	29.60	29.60	-5	67	-7.46%
2019/01/29	1	28.00	0	0.00	28.20	1	80	1.24%
2018/12/10	6	28.92	0	0.00	28.90	6	587	1.02%
2018/12/04	0	0.00	3	31.52	31.25	-3	784	-0.38%
2018/11/14	3	30.45	0	0.00	30.60	3	970	0.31%
2018/11/12	0	0.00	7	31.75	31.50	-7	987	-0.71%
2018/11/09	0	0.00	2	30.05	30.20	-2	980	-0.20%
2018/11/08	4	30.65	0	0.00	30.10	4	980	0.41%
2018/11/06	2	31.40	0	0.00	30.50	2	986	0.20%
2018/11/02	0	0.00	3	29.65	29.25	-3	988	-0.30%
2018/10/31	4	28.44	0	0.00	28.55	4	988	0.40%
2018/10/25	1	28.10	0	0.00	28.00	1	984	0.10%
2018/10/18	1	31.70	0	0.00	30.80	1	973	0.10%
2018/10/17	0	0.00	0.1	30.70	30.70	-0.1	965	-0.01%
2018/10/11	1.7	29.97	0	0.00	29.95	1.7	951	0.18%
2018/10/05	4	33.09	13	33.60	33.00	-9	932	-0.96%
2018/10/03	1	35.40	0	0.00	35.50	1	917	0.11%
2018/10/02	12	38.06	0	0.00	36.10	12	910	1.32%
2018/10/01	1	39.15	0	0.00	39.35	1	894	0.11%
2018/09/28	1	39.05	0	0.00	39.30	1	889	0.11%
2018/09/27	1	39.70	0	0.00	39.00	1	885	0.11%
2018/09/25	0	0.00	1	41.10	42.50	-1	852	-0.12%
2018/09/20	5	39.25	0	0.00	39.85	5	818	0.61%
2018/09/19	1	40.30	0	0.00	40.50	1	790	0.13%
2018/09/18	1	46.00	10	44.37	42.00	-9	759	-1.19%
2018/09/17	7	44.83	1	44.75	44.75	6	677	0.89%
2018/09/14	15	42.27	14	42.41	42.90	1	594	0.17%
2018/09/13	2	38.88	3	40.32	40.95	-1	481	-0.21%
2018/09/12	1	41.65	3	39.77	37.25	-2	428	-0.47%
2018/09/11	4	37.75	3	38.03	38.70	1	331	0.30%
2018/09/10	4	35.83	1	34.80	35.20	3	287	1.04%
2018/09/06	0	0.00	10	35.05	35.95	-10	266	-3.75%
2018/09/05	0	0.00	2	33.35	33.85	-2	247	-0.81%
2018/08/31	1	35.20	0	0.00	34.60	1	256	0.39%
2018/08/30	6	33.87	0	0.00	33.70	6	253	2.37%
2018/08/29	5	34.65	0	0.00	34.50	5	248	2.01%
2018/08/27	1	34.60	0	0.00	36.00	1	239	0.42%
2018/08/24	1	36.45	0	0.00	35.30	1	224	0.44%
2018/08/23	0	0.00	2.1	39.80	37.95	-2.1	203	-1.01%
2018/08/22	0	0.00	3	37.50	38.90	-3	171	-1.75%
2018/08/20	0	0.00	14	34.55	34.55	-14	94	-14.88%
2018/08/15	0	0.00	1	30.60	30.60	-1	71	-1.39%
2018/08/08	0	0.00	2	28.95	28.80	-2	53	-3.77%
2018/07/30	1	26.80	0	0.00	26.95	1	50	1.99%
2018/07/18	1	27.65	0	0.00	27.40	1	48	2.05%
2018/07/11	1	27.90	0	0.00	28.10	1	47	2.09%
2018/07/10	2	29.58	0	0.00	28.85	2	46	4.27%
2018/06/14	1	30.50	0	0.00	30.50	1	52	1.89%
2018/06/08	0	0.00	1	30.00	31.35	-1	49	-2.02%
2018/05/15	3	28.00	0	0.00	28.30	3	81	3.67%
2018/05/11	1	28.70	0	0.00	29.00	1	82	1.22%
2018/05/10	1	28.85	0	0.00	28.60	1	81	1.22%
2018/04/26	2	30.00	0	0.00	30.30	2	81	2.45%
2018/03/31	1	32.00	0	0.00	31.55	1	84	1.19%
2018/03/12	0	0.00	5	34.20	34.30	-5	69	-7.21%
2018/03/06	0	0.00	1	31.50	31.60	-1	43	-2.30%
2018/03/05	0	0.00	1	28.90	28.75	-1	36	-2.76%