銘旺實 (4432)-臺銀-臺中券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
97張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	23.60	23.50	-2	166	-1.20%
2024/04/22	1	23.85	0	0.00	23.70	1	168	0.59%
2024/04/16	7	23.14	1	23.25	22.80	6	164	3.64%
2024/04/15	4	23.83	0	0.00	23.60	4	163	2.45%
2024/04/09	1	24.60	0	0.00	24.10	1	161	0.62%
2024/04/08	0	0.00	1	25.00	25.40	-1	148	-0.67%
2024/04/02	1	24.80	0	0.00	24.75	1	144	0.69%
2024/03/29	0	0.00	1	24.80	24.80	-1	148	-0.68%
2024/03/26	1	24.50	1	24.80	24.80	0	146	0.00%
2024/03/25	0	0.00	6	25.00	24.90	-6	140	-4.26%
2024/03/22	5	23.85	0	0.00	26.05	5	144	3.47%
2024/03/21	1	24.40	0	0.00	24.40	1	141	0.71%
2024/03/20	0	0.00	1	24.75	24.75	-1	136	-0.73%
2024/03/18	1	23.85	0	0.00	23.85	1	135	0.74%
2024/03/13	1	25.30	3	25.45	25.30	-2	135	-1.48%
2024/03/12	0	0.00	2	25.15	25.40	-2	134	-1.49%
2024/03/08	1	25.05	1	25.40	24.75	0	128	0.00%
2024/03/07	0	0.00	1	24.60	24.60	-1	118	-0.84%
2024/02/26	2	23.75	0	0.00	23.70	2	112	1.77%
2024/02/02	1	23.95	0	0.00	23.65	1	123	0.81%
2024/02/01	1	24.00	0	0.00	24.10	1	127	0.78%
2024/01/23	1	24.30	0	0.00	24.35	1	124	0.81%
2024/01/22	0	0.00	1	24.65	24.60	-1	123	-0.81%
2024/01/11	1	24.50	1	24.75	24.85	0	110	0.00%
2024/01/10	1	24.50	1	24.85	24.85	0	109	0.00%
2024/01/09	0	0.00	1	24.70	24.70	-1	110	-0.90%
2023/12/27	1	24.60	0	0.00	24.45	1	109	0.92%
2023/12/26	1	24.75	0	0.00	25.00	1	103	0.97%
2023/12/25	0	0.00	2	25.05	24.90	-2	102	-1.95%
2023/12/21	1	24.70	1	24.90	25.05	0	101	0.00%
2023/12/19	1	25.10	2	25.25	25.00	-1	100	-0.99%
2023/12/15	1	24.60	0	0.00	24.85	1	95	1.05%
2023/12/14	0	0.00	1	24.95	24.95	-1	94	-1.06%
2023/12/11	1	24.30	1	24.60	24.40	0	92	0.00%
2023/12/08	0	0.00	1	24.20	24.25	-1	95	-1.04%
2023/12/05	0	0.00	1	24.10	24.10	-1	91	-1.10%
2023/11/30	1	23.75	1	24.05	23.80	0	102	0.00%
2023/11/29	1	23.70	0	0.00	23.90	1	100	1.00%
2023/11/27	1	23.85	1	24.10	23.85	0	99	0.00%
2023/11/17	1	23.95	0	0.00	24.00	1	101	0.98%
2023/11/16	1	23.95	1	24.15	24.45	0	102	0.00%
2023/11/15	1	24.15	2	24.35	24.20	-1	100	-0.99%
2023/11/14	1	23.10	2	23.45	23.55	-1	105	-0.95%
2023/11/13	1	23.10	1	23.45	23.15	0	106	0.00%
2023/11/10	1	22.35	1	22.75	22.85	0	108	0.00%
2023/11/02	1	24.05	0	0.00	24.05	1	127	0.78%
2023/10/27	1	24.10	1	24.50	24.40	0	129	0.00%
2023/10/25	1	24.05	1	24.35	24.45	0	132	0.00%
2023/10/17	1	24.20	0	0.00	24.20	1	134	0.74%
2023/09/22	1	24.40	0	0.00	24.50	1	160	0.62%
2023/09/20	0	0.00	1	24.90	24.90	-1	160	-0.62%
2023/09/15	1	24.50	0	0.00	24.55	1	161	0.62%
2023/09/14	0	0.00	1	24.75	24.85	-1	161	-0.62%
2023/09/13	2	24.64	0	0.00	24.55	2	162	1.23%
2023/09/12	1	25.20	0	0.00	25.30	1	158	0.63%
2023/09/08	1	25.10	2	25.73	25.80	-1	168	-0.59%
2023/09/07	1.5	24.50	1	25.90	25.90	0.5	174	0.30%
2023/08/28	0.4	25.15	0	0.00	25.05	0.4	197	0.21%
2023/08/25	1	25.10	2	25.30	25.10	-1	200	-0.50%
2023/08/21	0.2	24.15	0	0.00	24.50	0.2	207	0.07%
2023/08/18	1	23.95	2	24.23	24.35	-1	208	-0.48%
2023/08/17	1.3	23.96	0	0.00	24.40	1.3	201	0.63%
2023/08/14	1.6	24.25	1	23.90	23.90	0.6	199	0.30%
2023/08/11	0	0.00	1	25.85	25.90	-1	190	-0.53%
2023/08/10	0	0.00	1	25.00	25.10	-1	187	-0.53%
2023/08/08	0	0.00	1	24.70	24.80	-1	195	-0.51%
2023/08/02	0.2	24.20	0	0.00	23.85	0.2	196	0.11%
2023/07/31	1	24.30	0	0.00	24.20	1	196	0.51%
2023/07/14	0	0.00	0	25.40	25.40	0	207	-0.02%
2023/07/13	0	0.00	2	25.18	25.25	-2	210	-0.95%
2023/07/12	0	0.00	0.2	25.40	25.15	-0.2	211	-0.10%
2023/06/28	1	24.65	0	0.00	24.95	1	221	0.45%
2023/06/26	0.1	25.05	0	0.00	25.00	0.1	251	0.02%
2023/06/19	0.4	25.55	0	0.00	25.65	0.4	307	0.11%
2023/06/14	0.6	26.00	0	0.00	26.20	0.6	307	0.20%
2023/06/13	1	25.75	6.5	26.12	27.15	-5.5	303	-1.80%
2023/06/09	0.4	24.40	0	0.00	24.40	0.4	281	0.12%
2023/06/06	0.1	23.90	0	0.00	24.25	0.1	293	0.05%
2023/06/02	0	0.00	2.5	24.58	24.25	-2.5	300	-0.83%
2023/06/01	0	0.00	6	24.38	24.40	-6	306	-1.96%
2023/05/25	1	23.35	1	23.55	23.70	0	362	0.00%
2023/05/24	0	0.00	1	23.60	23.60	-1	376	-0.27%
2023/05/23	0	0.00	1	23.35	23.25	-1	377	-0.26%
2023/05/18	2	22.98	1	23.15	23.00	1	380	0.26%
2023/05/17	1	22.90	1	23.05	23.30	0	378	0.00%
2023/05/16	0	0.00	1	23.20	23.10	-1	377	-0.26%
2023/05/08	1	22.00	0	0.00	21.90	1	365	0.27%
2023/05/02	0	0.00	7	22.10	22.45	-7	375	-1.87%
2023/04/28	1	22.20	1	22.40	22.15	0	407	0.00%
2023/04/27	0	0.00	3	21.80	21.70	-3	408	-0.74%
2023/04/26	1	21.20	2	21.35	21.40	-1	409	-0.24%
2023/04/25	2	21.10	0	0.00	21.05	2	412	0.49%
2023/04/24	2	21.75	0	0.00	21.35	2	414	0.48%
2023/04/19	0	0.00	1	22.90	22.90	-1	417	-0.24%
2023/04/14	3	22.92	0	0.00	22.90	3	412	0.73%
2023/04/13	8	23.07	0	0.00	23.00	8	412	1.94%
2023/04/11	3	22.58	0	0.00	22.75	3	408	0.73%
2023/03/30	0	0.00	2	23.45	23.35	-2	427	-0.47%
2023/03/29	2	23.05	1	23.15	23.10	1	432	0.23%
2023/03/28	10.5	22.98	1	23.05	22.85	9.5	436	2.18%
2023/03/27	1.2	24.00	0	0.00	23.90	1.2	438	0.26%
2023/03/24	1	25.50	1	25.75	25.50	0	433	0.00%
2023/03/23	1	25.50	4.2	25.50	25.45	-3.2	448	-0.70%
2023/03/22	6	26.22	2	26.38	25.95	4	466	0.86%
2023/03/17	2	24.35	1	24.70	24.30	1	446	0.22%
2023/03/13	0	0.00	1	25.60	25.55	-1	493	-0.20%
2023/03/09	1	26.60	0	0.00	26.60	1	502	0.20%
2023/03/08	0.1	27.80	0	0.00	28.00	0.1	499	0.02%
2023/03/07	0	0.00	2	28.40	28.15	-2	521	-0.38%
2023/03/06	0	0.00	0.3	28.50	28.30	-0.3	525	-0.05%
2023/03/02	0.1	28.05	0	0.00	28.05	0.1	518	0.02%
2023/02/24	0	0.00	2	27.45	28.00	-2	518	-0.39%
2023/02/23	1	26.40	0	0.00	26.80	1	501	0.20%
2023/02/22	1	26.60	0.5	26.30	26.80	0.5	499	0.10%
2023/02/20	0	0.00	1	24.80	25.10	-1	513	-0.19%
2023/02/17	0	0.00	1	24.75	24.75	-1	526	-0.19%
2023/02/16	1	24.25	2	24.55	24.25	-1	594	-0.17%
2023/02/15	1	24.10	0	0.00	24.10	1	616	0.16%
2023/02/07	1	24.35	2	24.55	24.55	-1	718	-0.14%
2023/02/03	1	24.30	0	0.00	24.10	1	772	0.13%
2023/02/02	0	0.00	1	24.70	24.65	-1	773	-0.13%
2023/02/01	1	24.40	1	24.60	24.40	0	779	0.00%
2023/01/31	3.3	24.16	1	24.60	24.35	2.3	780	0.30%
2023/01/30	1.2	24.48	0.1	26.20	24.35	1.1	778	0.14%
2023/01/16	0.1	23.90	0	0.00	24.20	0.1	768	0.01%
2023/01/09	0	26.10	0	0.00	26.15	0	791	0.00%
2023/01/06	0	0.00	1	27.30	27.30	-1	789	-0.13%
2022/12/27	1	28.60	0	0.00	28.50	1	836	0.12%
2022/12/26	0	0.00	0.2	28.20	27.80	-0.2	832	-0.03%
2022/12/23	0	0.00	0.3	27.60	27.60	-0.3	834	-0.03%
2022/12/21	0	0.00	1.3	26.27	26.40	-1.3	838	-0.16%
2022/12/20	0.7	26.00	0	0.00	25.50	0.7	834	0.08%
2022/12/19	1.5	26.59	0	0.00	26.20	1.5	842	0.18%
2022/12/16	1	28.75	2	28.73	28.10	-1	835	-0.12%
2022/12/15	0	0.00	0.5	29.40	28.75	-0.5	836	-0.06%
2022/12/14	0	0.00	1	29.00	28.50	-1	825	-0.12%
2022/12/12	3	28.00	0	0.00	27.15	3	804	0.37%
2022/12/07	0.1	26.20	0	0.00	26.20	0.1	827	0.01%
2022/12/06	0	0.00	13	27.70	27.90	-13	866	-1.50%
2022/12/05	1	27.95	0	0.00	27.00	1	887	0.11%
2022/11/30	13	26.86	0	0.00	26.80	13	904	1.44%
2022/11/29	0	0.00	3	27.10	26.60	-3	912	-0.33%
2022/11/28	0	0.00	1	25.55	26.15	-1	901	-0.11%
2022/11/25	1	25.40	0	0.00	25.20	1	921	0.11%
2022/11/24	1	25.40	1	25.75	25.90	0	940	0.00%
2022/11/23	0	0.00	1	25.85	25.90	-1	981	-0.10%
2022/11/22	1	25.60	0	0.00	25.20	1	1,127	0.09%
2022/11/11	0	0.00	6	24.45	24.45	-6	1,268	-0.47%
2022/11/10	0	0.00	1	23.25	23.60	-1	1,294	-0.08%
2022/11/08	8	24.65	3	25.15	24.15	5	1,360	0.37%
2022/11/07	3	24.70	2	23.85	25.00	1	1,484	0.07%
2022/11/04	3	23.00	6	22.99	22.75	-3	1,511	-0.20%
2022/11/03	2	22.13	1	22.20	22.30	1	1,584	0.06%
2022/11/02	5	22.01	8	22.11	22.15	-3	1,685	-0.18%
2022/11/01	7	21.86	10.4	22.24	21.70	-3.4	1,833	-0.19%
2022/10/31	2	20.85	4	21.20	20.85	-2	1,854	-0.11%
2022/10/28	2	20.60	2	21.25	20.50	0	1,903	0.00%
2022/10/27	2	20.55	0	0.00	20.55	2	1,948	0.10%
2022/10/25	2.4	20.47	2	20.80	20.35	0.4	2,234	0.02%
2022/10/24	2	21.15	6.5	21.67	20.85	-4.5	2,451	-0.18%
2022/10/21	4.5	21.16	0	0.00	20.40	4.5	2,584	0.17%
2022/10/19	0	0.00	2	22.60	22.00	-2	2,700	-0.07%
2022/10/18	4	22.08	0	0.00	21.80	4	2,740	0.15%
2022/10/17	5	22.10	4	22.55	22.55	1	2,814	0.04%
2022/10/14	0	0.00	6	22.92	23.00	-6	2,948	-0.20%
2022/10/13	6	22.25	0	0.00	20.95	6	2,963	0.20%
2022/10/12	9	21.87	17	22.55	22.95	-8	2,972	-0.27%
2022/10/11	2	23.15	2	22.90	22.55	0	3,004	0.00%
2022/10/07	6	25.13	4	25.88	24.55	2	3,029	0.07%
2022/10/06	0	0.00	6	25.30	25.35	-6	3,165	-0.19%
2022/10/05	8	25.04	2	26.35	24.70	6	3,235	0.19%
2022/10/04	0	0.00	4	25.33	25.70	-4	3,328	-0.12%
2022/09/30	0	0.00	4	25.05	25.10	-4	3,371	-0.12%
2022/09/29	4	24.50	2	25.25	24.40	2	3,364	0.06%
2022/09/27	0	0.00	2	25.10	25.10	-2	3,350	-0.06%
2022/09/26	4	24.98	59	25.25	24.35	-55	3,344	-1.64%
2022/09/23	6	27.15	1	26.40	26.15	5	3,335	0.15%
2022/09/22	1	26.05	8	27.45	27.55	-7	3,329	-0.21%
2022/09/21	0.5	27.69	0	0.00	27.10	0.5	3,321	0.02%
2022/09/20	2	27.80	0	0.00	27.70	2	3,313	0.06%
2022/09/19	10	27.77	2	28.00	27.75	8	3,310	0.24%
2022/09/16	4.5	28.43	0	0.00	27.70	4.5	3,302	0.14%
2022/09/14	1	29.80	0	0.00	30.05	1	3,263	0.03%
2022/09/13	7	30.99	4	30.73	30.45	3	3,249	0.09%
2022/09/12	1	28.00	1.5	29.38	30.55	-0.5	3,196	-0.02%
2022/09/07	1	27.65	0	0.00	27.70	1	3,149	0.03%
2022/09/05	1	27.50	5	27.42	27.55	-4	3,135	-0.13%
2022/09/01	0.5	29.25	3	28.68	28.50	-2.5	3,139	-0.08%
2022/08/30	7	30.30	7	29.67	30.10	0	3,133	0.00%
2022/08/29	9	30.51	1	33.35	30.15	8	3,087	0.26%
2022/08/26	0	0.00	12	33.38	33.45	-12	2,932	-0.41%
2022/08/25	1	30.15	5	30.06	30.45	-4	2,893	-0.14%
2022/08/24	0	0.00	1	27.55	27.70	-1	2,808	-0.04%
2022/08/23	0.4	28.10	0	0.00	27.80	0.4	2,786	0.01%
2022/08/22	0.5	28.71	0	0.00	28.60	0.5	2,771	0.02%
2022/08/19	0.1	28.90	0	0.00	28.90	0.1	2,750	0.00%
2022/08/18	6	29.63	19	29.21	29.30	-13	2,725	-0.48%
2022/08/17	0	0.00	1.5	28.71	29.05	-1.5	2,640	-0.06%
2022/08/16	1	28.55	2	27.90	27.85	-1	2,595	-0.04%
2022/08/12	7.5	27.74	7.5	28.13	27.05	0	2,516	0.00%
2022/08/11	13.1	26.27	10	26.13	26.25	3.1	2,358	0.13%
2022/08/10	2.4	25.97	1	25.95	26.50	1.4	2,307	0.06%
2022/08/09	15.3	28.98	6	29.32	26.85	9.3	2,221	0.42%
2022/08/08	36	32.03	11	31.07	29.80	25	2,155	1.16%
2022/08/05	0	0.00	11	31.07	31.50	-11	2,007	-0.55%
2022/08/04	7.7	28.82	6	29.29	28.65	1.7	1,941	0.09%
2022/08/03	3	29.53	3	29.18	30.15	0	1,890	0.00%
2022/08/02	31	31.30	30	30.08	30.05	1	1,837	0.05%
2022/08/01	4	28.81	6	29.18	30.80	-2	1,664	-0.12%
2022/07/29	14	29.11	12.5	29.01	28.00	1.5	1,548	0.10%
2022/07/28	5	26.72	10	27.45	28.75	-5	1,327	-0.38%
2022/07/27	3	25.43	0	0.00	26.15	3	1,171	0.26%
2022/07/26	2	24.35	0	0.00	23.80	2	1,106	0.18%
2022/07/25	1	25.70	1	25.85	25.55	0	1,048	0.00%
2022/07/22	2	25.70	5	25.73	26.20	-3	1,006	-0.30%
2022/07/21	49	25.63	11	26.31	25.80	38	926	4.10%
2022/07/20	5	24.95	0	0.00	24.95	5	772	0.65%
2022/07/19	0	0.00	1	22.70	22.70	-1	752	-0.13%
2022/07/18	3.3	20.91	2	21.28	20.65	1.3	732	0.18%
2022/07/15	0	21.00	1	20.15	21.00	-1	686	-0.15%
2022/07/14	6.2	20.98	10	21.33	20.75	-3.8	650	-0.58%
2022/07/13	1	19.70	7	19.89	20.55	-6	507	-1.18%
2022/07/12	12	19.12	19	19.25	18.70	-7	434	-1.61%
2022/07/11	23	18.80	0	0.00	18.85	23	334	6.87%
2022/06/21	3	15.55	3	15.40	15.40	0	266	0.00%
2022/06/14	1	17.50	1	16.85	16.75	0	250	0.00%
2022/06/09	0	0.00	6	16.00	17.15	-6	214	-2.80%
2022/05/30	0	0.00	3	15.42	15.50	-3	167	-1.79%
2022/05/25	2	15.45	0	0.00	15.40	2	168	1.19%
2022/05/23	1	15.85	0.5	16.00	15.60	0.5	168	0.32%
2022/05/16	0	0.00	4	16.33	15.00	-4	187	-2.13%
2022/05/13	1	15.10	0	0.00	15.20	1	162	0.62%
2022/05/09	1	14.70	0	0.00	14.50	1	259	0.39%
2022/04/26	1	14.80	0	0.00	14.80	1	254	0.39%
2022/03/21	0	0.00	10	15.25	15.50	-10	254	-3.94%
2022/03/08	2	14.80	0	0.00	14.55	2	241	0.83%
2022/03/07	2	15.00	0	0.00	15.05	2	240	0.83%
2022/02/17	2	16.00	0	0.00	16.05	2	233	0.86%
2022/02/16	3	17.10	3	17.65	16.60	0	228	0.00%
2022/02/14	13	17.63	3	17.55	17.40	10	192	5.19%
2022/02/09	0	0.00	15	15.55	15.35	-15	98	-15.19%
2021/10/21	0	0.00	3	16.50	16.00	-3	80	-3.74%
2021/10/18	3	16.40	0	0.00	16.40	3	72	4.15%
2021/07/05	0	0.00	15	15.20	15.25	-15	166	-8.98%
2021/06/11	0	0.00	4	15.43	15.40	-4	237	-1.68%
2021/05/12	0	0.00	10	16.90	15.30	-10	312	-3.20%
2021/05/07	2	15.85	0	0.00	16.05	2	300	0.67%
2021/05/06	2	16.00	0	0.00	15.85	2	298	0.67%
2021/04/28	10	17.90	0	0.00	17.70	10	286	3.49%
2021/04/21	0	0.00	1	18.50	18.30	-1	259	-0.39%
2021/04/15	0	0.00	2	18.05	18.00	-2	248	-0.80%
2021/04/14	0	0.00	1	17.85	17.90	-1	247	-0.40%
2021/04/09	2	17.35	0	0.00	17.85	2	227	0.88%
2021/04/08	0	0.00	2	18.20	18.20	-2	201	-0.99%
2021/04/06	1	16.40	0	0.00	16.55	1	147	0.68%
2021/03/29	2	16.50	0	0.00	16.60	2	150	1.32%
2021/03/18	0	0.00	2	17.20	17.35	-2	149	-1.34%
2021/03/15	1	17.35	0	0.00	17.50	1	148	0.68%
2021/02/25	2	16.03	10	16.50	15.80	-8	115	-6.95%
2021/01/21	3	14.80	5	15.30	15.00	-2	80	-2.48%
2020/12/29	6	15.75	0	0.00	15.80	6	83	7.20%
2020/12/03	0.1	16.65	0	0.00	16.50	0.1	129	0.08%
2020/11/12	0	0.00	1	16.35	16.60	-1	301	-0.33%
2020/11/11	2	16.00	2	16.15	16.20	0	311	0.00%
2020/11/10	1	15.85	1	15.95	16.00	0	313	0.00%
2020/11/09	0	0.00	2	15.85	16.00	-2	315	-0.63%
2020/11/06	1	15.30	1	15.40	15.30	0	312	0.00%
2020/11/05	1	15.60	0	0.00	15.50	1	317	0.32%
2020/11/04	0	0.00	3	15.70	16.00	-3	324	-0.93%
2020/11/02	1	15.65	2	15.93	15.80	-1	326	-0.31%
2020/10/30	1	15.75	1	16.10	15.85	0	327	0.00%
2020/10/28	1	15.90	0	0.00	15.70	1	330	0.30%
2020/10/26	1	15.90	1	16.00	16.00	0	331	0.00%
2020/10/23	0	0.00	7	15.72	15.90	-7	331	-2.11%
2020/10/22	3	15.72	0	0.00	15.65	3	332	0.90%
2020/10/14	1	16.35	1	16.50	16.65	0	349	0.00%
2020/10/06	0	0.00	2	17.30	17.25	-2	468	-0.43%
2020/09/16	0.8	17.90	0	0.00	18.05	0.8	487	0.17%
2020/09/14	3	17.70	0	0.00	17.70	3	489	0.61%
2020/09/11	2	17.60	0	0.00	17.70	2	494	0.40%
2020/09/10	1	19.50	0	0.00	19.50	1	491	0.20%
2020/09/09	0.2	21.65	0	0.00	21.65	0.2	468	0.04%
2020/09/07	1	20.20	0	0.00	20.20	1	460	0.22%
2020/09/03	1	19.90	0	0.00	20.15	1	469	0.21%
2020/08/28	2.1	19.91	0	0.00	20.20	2.1	498	0.42%
2020/08/27	6.4	21.32	0	0.00	20.20	6.4	509	1.25%
2020/08/26	1	19.75	3	20.37	21.15	-2	496	-0.40%
2020/08/21	2	20.45	0	0.00	20.25	2	472	0.42%
2020/08/17	0	0.00	5	18.14	18.55	-5	354	-1.41%
2020/07/20	0	0.00	2	16.55	16.20	-2	325	-0.61%
2020/07/15	5	16.92	2	16.70	16.70	3	271	1.11%
2020/07/14	4	17.09	2	17.25	17.15	2	258	0.77%
2020/07/13	0	0.00	53	15.70	15.70	-53	217	-24.40%
2020/07/10	2	14.78	33	15.14	14.30	-31	205	-15.11%
2020/07/08	1	13.40	0	0.00	13.35	1	183	0.55%
2020/07/06	24	13.50	0	0.00	13.45	24	184	13.02%
2020/07/01	24	13.45	0	0.00	13.45	24	186	12.89%
2020/06/30	19	13.45	0	0.00	13.45	19	185	10.26%
2020/06/29	10	13.40	0	0.00	13.40	10	185	5.40%
2020/06/23	3	13.80	7	13.67	13.70	-4	184	-2.16%
2020/06/18	5	14.05	0	0.00	14.00	5	178	2.80%
2020/06/17	0	0.00	45	14.50	14.50	-45	171	-26.27%
2020/06/16	0	0.00	26	13.16	13.20	-26	159	-16.29%
2020/06/11	35	14.21	0	0.00	13.50	35	159	21.90%
2020/06/10	35	14.17	0	0.00	14.25	35	158	22.12%
2020/06/09	34	13.78	70	14.70	14.70	-36	149	-24.06%
2020/06/08	38	13.14	0	0.00	13.40	38	130	29.04%
2020/06/05	11	13.25	4	13.10	12.90	7	126	5.55%
2020/06/03	0	0.00	1	12.40	13.10	-1	113	-0.88%
2020/04/08	1	10.75	0	0.00	10.80	1	67	1.48%
2020/03/18	3	10.68	0	0.00	10.35	3	56	5.27%
2020/03/17	2	11.20	0	0.00	11.00	2	54	3.65%
2020/03/16	3	12.85	0	0.00	12.10	3	52	5.74%
2020/03/02	0	0.00	2	15.50	15.50	-2	40	-4.92%
2020/02/19	2	17.40	0	0.00	17.40	2	35	5.57%
2020/01/09	2	19.75	0	0.00	19.90	2	40	4.94%
2020/01/06	1	20.85	0	0.00	20.30	1	41	2.43%
2019/12/31	0	0.00	1	19.70	19.80	-1	38	-2.59%
2019/09/04	0	0.00	4.1	22.03	22.35	-4.1	82	-4.98%
2019/08/26	1	21.90	0	0.00	21.70	1	86	1.16%
2019/08/22	2	22.50	0	0.00	22.45	2	83	2.39%
2019/08/15	0	0.00	1	22.45	22.50	-1	80	-1.25%
2019/08/14	1	23.60	0	0.00	23.25	1	78	1.28%
2019/07/30	1	27.15	0	0.00	26.90	1	71	1.41%
2019/07/26	1	27.15	0	0.00	27.40	1	69	1.43%
2019/07/22	0	0.00	1	26.25	26.50	-1	68	-1.46%
2019/07/19	2	26.05	0	0.00	26.05	2	68	2.92%
2019/07/15	0	0.00	2	26.90	26.70	-2	64	-3.10%
2019/06/14	1	27.80	0	0.00	27.85	1	119	0.83%
2019/05/08	0.5	29.20	0	0.00	29.20	0.5	146	0.34%
2019/04/18	0.3	30.75	1	31.35	30.70	-0.7	138	-0.49%
2019/04/17	1	32.65	0	0.00	31.70	1	136	0.73%
2019/04/16	0.2	31.80	0	0.00	31.80	0.2	133	0.12%
2019/04/15	0.4	31.05	0	0.00	31.05	0.4	129	0.34%
2019/04/12	0.1	31.35	0	0.00	31.35	0.1	128	0.06%
2019/04/09	2	32.30	2	32.35	33.20	0	110	0.00%
2019/03/18	0	0.00	1	30.10	30.15	-1	77	-1.29%
2019/03/15	0	0.00	2	30.15	30.15	-2	78	-2.53%
2019/03/14	5	30.58	0	0.00	30.15	5	78	6.39%
2019/03/12	1	30.05	0	0.00	30.05	1	80	1.24%
2019/03/11	0	0.00	1	31.20	30.20	-1	83	-1.20%
2019/03/06	0	0.00	3	30.43	30.85	-3	73	-4.08%
2019/02/22	1	29.90	0	0.00	29.85	1	72	1.39%
2019/02/18	0	0.00	0.5	30.30	30.50	-0.5	70	-0.75%
2019/02/14	1	29.20	0	0.00	29.60	1	67	1.49%
2019/01/29	1	27.90	1	28.20	28.20	0	80	0.00%
2018/11/13	1	30.80	0	0.00	30.55	1	985	0.10%
2018/11/05	1	29.45	0	0.00	29.80	1	988	0.10%
2018/10/15	0	0.00	1	29.60	29.50	-1	960	-0.10%
2018/10/09	0	0.00	1	33.25	33.25	-1	942	-0.11%
2018/10/05	0	0.00	5	33.35	33.00	-5	932	-0.54%
2018/10/04	1	35.95	0	0.00	36.00	1	920	0.11%
2018/09/27	7	39.76	6	39.11	39.00	1	885	0.11%
2018/09/26	48	42.53	85	40.45	39.70	-37	873	-4.23%
2018/09/25	3	40.88	3	41.03	42.50	0	852	0.00%
2018/09/21	0	0.00	2	40.15	40.20	-2	830	-0.24%
2018/09/20	59	40.84	17	40.24	39.85	42	818	5.13%
2018/09/19	0	0.00	5	42.87	40.50	-5	790	-0.63%
2018/09/18	19	45.21	16	45.73	42.00	3	759	0.40%
2018/09/17	5	44.63	7	43.97	44.75	-2	677	-0.30%
2018/09/14	36	42.49	37	42.01	42.90	-1	594	-0.17%
2018/09/13	1	39.20	0	0.00	40.95	1	481	0.21%
2018/09/12	37	40.69	38	39.19	37.25	-1	428	-0.23%
2018/09/11	0	0.00	3	37.08	38.70	-3	331	-0.91%
2018/09/07	8	35.69	0	0.00	34.40	8	278	2.87%
2018/08/28	0	0.00	5	35.10	35.05	-5	243	-2.05%
2018/08/27	1	36.35	1	35.85	36.00	0	239	0.00%
2018/08/24	2	35.75	3	36.30	35.30	-1	224	-0.44%
2018/08/22	1	38.90	0	0.00	38.90	1	171	0.58%
2018/08/21	6	36.65	0	0.00	36.95	6	141	4.25%
2018/08/20	2	34.55	2	34.30	34.55	0	94	0.00%
2018/08/13	0	0.00	1	31.55	31.00	-1	68	-1.46%
2018/08/02	0	0.00	1	27.30	27.30	-1	50	-1.97%
2018/07/16	1	27.50	0	0.00	27.60	1	48	2.07%
2018/07/13	1	28.45	0	0.00	28.45	1	48	2.07%
2018/06/08	0	0.00	0.6	31.35	31.35	-0.6	49	-1.25%
2018/03/16	0.1	33.05	0	0.00	33.05	0.1	74	0.13%
2018/03/14	0	0.00	2	33.80	34.15	-2	72	-2.75%
2018/03/13	0	0.00	1	34.65	33.90	-1	72	-1.39%
2018/03/12	2	34.20	1	34.30	34.30	1	69	1.44%
2018/03/09	2	32.50	1	32.75	32.75	1	59	1.68%
2018/03/07	0	0.00	1	31.50	31.20	-1	52	-1.89%
2018/03/06	1	31.60	0	0.00	31.60	1	43	2.30%
2018/03/05	0	0.00	1	28.70	28.75	-1	36	-2.76%
2018/02/01	0	0.00	0.1	30.40	30.60	-0.1	37	-0.13%
2018/01/10	0	0.00	3	30.50	30.75	-3	37	-8.08%