銘旺實 (4432)-高橋券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
184張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	24.00	0	0.00	23.70	1	168	0.59%
2023/05/05	0	0.00	1	22.30	22.15	-1	367	-0.27%
2023/03/23	0	0.00	3	25.35	25.45	-3	448	-0.67%
2023/03/22	8	26.60	5	25.95	25.95	3	466	0.64%
2022/12/26	1	28.50	1	27.95	27.80	0	832	0.00%
2022/12/19	0	0.00	1	27.60	26.20	-1	842	-0.12%
2022/12/16	0	0.00	1	29.10	28.10	-1	835	-0.12%
2022/12/15	0	0.00	12	29.24	28.75	-12	836	-1.43%
2022/12/14	0	0.00	6	29.22	28.50	-6	825	-0.73%
2022/12/09	3	27.93	0	0.00	27.45	3	820	0.37%
2022/12/08	7	27.86	0	0.00	27.80	7	826	0.85%
2022/11/30	0	0.00	1	27.15	26.80	-1	904	-0.11%
2022/11/21	0	0.00	1	25.80	26.25	-1	1,151	-0.09%
2022/11/14	0	0.00	1	25.40	25.25	-1	1,254	-0.08%
2022/11/09	0	0.00	1	23.80	23.80	-1	1,329	-0.08%
2022/11/08	1	24.90	0	0.00	24.15	1	1,360	0.07%
2022/10/19	0	0.00	2	21.98	22.00	-2	2,700	-0.07%
2022/09/20	4	27.94	0	0.00	27.70	4	3,313	0.12%
2022/09/16	6	28.50	0	0.00	27.70	6	3,302	0.18%
2022/09/15	2	30.00	9	29.58	29.20	-7	3,280	-0.21%
2022/09/13	7	30.50	2	31.00	30.45	5	3,249	0.15%
2022/09/12	0	0.00	4	29.90	30.55	-4	3,196	-0.13%
2022/09/07	0	0.00	2	27.90	27.70	-2	3,149	-0.06%
2022/09/01	5	29.02	1	29.40	28.50	4	3,139	0.13%
2022/08/30	1	30.35	1	30.10	30.10	0	3,133	0.00%
2022/08/29	1	32.60	1	31.50	30.15	0	3,087	0.00%
2022/08/26	0	0.00	2	33.45	33.45	-2	2,932	-0.07%
2022/08/25	0	0.00	7	30.21	30.45	-7	2,893	-0.24%
2022/08/19	4	28.94	0	0.00	28.90	4	2,750	0.15%
2022/08/18	7	29.77	9	29.28	29.30	-2	2,725	-0.07%
2022/08/12	3	28.85	4	27.38	27.05	-1	2,516	-0.04%
2022/08/11	1	26.05	0	0.00	26.25	1	2,358	0.04%
2022/08/09	6	28.72	1	27.90	26.85	5	2,221	0.23%
2022/08/08	11	32.05	10	30.86	29.80	1	2,155	0.05%
2022/08/05	1	29.20	1	31.15	31.50	0	2,007	0.00%
2022/08/03	1	29.10	1	30.15	30.15	0	1,890	0.00%
2022/08/02	0	0.00	1	30.60	30.05	-1	1,837	-0.05%
2022/08/01	1	28.95	1	28.95	30.80	0	1,664	0.00%
2022/07/29	3	29.50	0	0.00	28.00	3	1,548	0.19%
2022/07/28	3	26.75	4	26.84	28.75	-1	1,327	-0.08%
2022/07/27	1	26.15	1	26.10	26.15	0	1,171	0.00%
2022/07/26	1	24.35	0	0.00	23.80	1	1,106	0.09%
2022/07/22	1	25.60	5	26.02	26.20	-4	1,006	-0.40%
2022/07/21	7	25.53	5	25.84	25.80	2	926	0.22%
2022/07/15	0	0.00	2	20.83	21.00	-2	686	-0.29%
2022/07/14	2	20.80	0	0.00	20.75	2	650	0.31%
2022/07/13	2	19.28	3	20.30	20.55	-1	507	-0.20%
2022/07/12	1	19.20	0	0.00	18.70	1	434	0.23%
2022/06/15	3	16.48	0	0.00	16.10	3	259	1.16%
2022/06/09	0	0.00	2	17.50	17.15	-2	214	-0.93%
2022/02/15	0	0.00	1	17.40	16.80	-1	209	-0.48%
2022/02/14	3	17.53	15	17.03	17.40	-12	192	-6.23%
2022/02/11	15	16.85	0	0.00	16.85	15	147	10.17%
2021/08/06	0	0.00	0.1	14.30	14.35	-0.1	42	-0.24%
2021/04/07	0	0.00	70	16.13	16.55	-70	154	-45.30%
2021/02/25	30	16.29	0	0.00	15.80	30	115	26.05%
2021/02/24	40	15.80	0	0.00	15.80	40	86	46.35%
2020/12/31	0	0.00	0.1	15.70	15.80	-0.1	84	-0.06%
2020/09/22	0	0.00	6	18.05	17.95	-6	488	-1.23%
2020/09/14	6	17.40	0	0.00	17.70	6	489	1.23%
2020/09/07	0	0.00	1	20.55	20.20	-1	460	-0.22%
2020/08/27	1	20.20	0	0.00	20.20	1	509	0.20%
2020/08/26	0	0.00	3	19.90	21.15	-3	496	-0.60%
2020/08/21	2	20.35	11	20.19	20.25	-9	472	-1.91%
2020/08/20	3	21.98	3	20.92	20.35	0	457	0.00%
2020/08/19	20	21.73	9	21.65	22.05	11	420	2.61%
2020/08/18	4	20.35	1	20.40	20.40	3	387	0.77%
2020/07/17	2	18.85	2	18.73	16.80	0	316	0.00%
2020/07/16	0	0.00	2	16.50	17.15	-2	274	-0.73%
2020/07/15	0	0.00	4	16.94	16.70	-4	271	-1.48%
2020/07/14	4	17.23	4	17.14	17.15	0	258	0.00%
2020/07/10	6	15.18	0	0.00	14.30	6	205	2.92%
2020/06/19	0	0.00	1	14.30	14.30	-1	181	-0.55%
2020/06/18	0	0.00	1	14.60	14.00	-1	178	-0.56%
2020/06/17	2	14.35	0	0.00	14.50	2	171	1.17%
2020/06/10	0	0.00	11	14.29	14.25	-11	158	-6.95%
2020/06/09	11	14.60	1	14.70	14.70	10	149	6.68%
2020/06/03	0	0.00	1	12.40	13.10	-1	113	-0.88%
2020/05/19	1	12.00	1.3	11.88	11.85	-0.3	103	-0.25%
2020/05/15	1	12.15	0	0.00	12.15	1	102	0.98%
2020/05/11	0	0.00	1	12.60	12.60	-1	100	-0.99%
2020/04/28	1	14.05	0	0.00	13.55	1	92	1.08%
2020/04/16	0	0.00	1	12.60	12.95	-1	77	-1.29%
2020/04/13	1	11.05	0	0.00	10.95	1	68	1.46%
2020/01/15	0	0.00	1	19.85	19.60	-1	40	-2.47%
2019/12/20	0	0.00	3	19.52	19.65	-3	38	-7.74%
2019/11/11	0	0.00	4	20.55	20.40	-4	59	-6.75%
2019/10/22	0	0.00	12	22.01	22.00	-12	76	-15.76%
2019/10/15	0	0.00	1.7	22.45	22.30	-1.7	84	-1.96%
2019/08/26	0	0.00	1	21.85	21.70	-1	86	-1.16%
2019/08/14	1	24.15	0	0.00	23.25	1	78	1.28%
2019/08/13	0	0.00	1	24.30	23.90	-1	76	-1.31%
2019/07/19	0	0.00	10	26.00	26.05	-10	68	-14.62%
2019/05/15	0	0.00	1	29.10	28.80	-1	148	-0.67%
2019/05/07	10	29.00	1	29.10	28.90	9	146	6.13%
2019/04/30	1	28.95	0	0.00	29.10	1	144	0.69%
2019/04/10	5	32.42	0	0.00	32.00	5	123	4.06%
2019/03/11	0	0.00	7	31.80	30.20	-7	83	-8.41%
2019/02/14	0	0.00	1	29.45	29.60	-1	67	-1.49%
2019/01/24	1	28.25	0	0.00	28.35	1	83	1.20%
2018/12/20	0	0.00	1	28.00	27.90	-1	197	-0.51%
2018/12/11	7	28.65	0	0.00	28.65	7	475	1.47%
2018/12/06	1	31.10	0	0.00	30.00	1	735	0.14%
2018/12/04	0	0.00	2	31.50	31.25	-2	784	-0.25%
2018/11/14	2	30.45	0	0.00	30.60	2	970	0.21%
2018/11/13	1	30.50	0	0.00	30.55	1	985	0.10%
2018/11/12	0	0.00	1	31.25	31.50	-1	987	-0.10%
2018/11/08	1	31.25	0	0.00	30.10	1	980	0.10%
2018/11/07	0	0.00	1	31.00	30.75	-1	980	-0.10%
2018/11/06	1	30.60	0	0.00	30.50	1	986	0.10%
2018/10/29	0	0.00	1	27.60	27.70	-1	986	-0.10%
2018/10/26	1	28.00	1	28.10	28.10	0	986	0.00%
2018/10/25	0	0.00	1	28.60	28.00	-1	984	-0.10%
2018/10/19	1	30.65	0	0.00	30.55	1	977	0.10%
2018/10/18	1	31.15	0	0.00	30.80	1	973	0.10%
2018/10/11	0	0.00	3	30.50	29.95	-3	951	-0.32%
2018/10/09	3	33.10	2	33.50	33.25	1	942	0.11%
2018/10/05	0	0.00	8	33.76	33.00	-8	932	-0.86%
2018/10/02	0	0.00	1	36.10	36.10	-1	910	-0.11%
2018/10/01	1	39.20	0	0.00	39.35	1	894	0.11%
2018/09/26	1	43.10	1	42.10	39.70	0	873	0.00%
2018/09/25	1	41.30	0	0.00	42.50	1	852	0.12%
2018/09/20	0	0.00	1	39.00	39.85	-1	818	-0.12%
2018/09/18	0	0.00	2	45.20	42.00	-2	759	-0.26%
2018/09/17	1	45.25	2	44.40	44.75	-1	677	-0.15%
2018/09/14	4	41.21	2	41.45	42.90	2	594	0.34%
2018/09/13	1	38.95	1	38.25	40.95	0	481	0.00%
2018/09/12	10	40.60	6	38.84	37.25	4	428	0.93%
2018/09/11	1	36.50	0	0.00	38.70	1	331	0.30%
2018/09/10	1	35.70	1	35.50	35.20	0	287	0.00%
2018/09/06	1	36.20	0	0.00	35.95	1	266	0.37%
2018/09/03	0	0.00	1	33.90	33.50	-1	252	-0.40%
2018/08/31	1	34.50	0	0.00	34.60	1	256	0.39%
2018/08/30	0	0.00	2	33.80	33.70	-2	253	-0.79%
2018/08/24	0	0.00	6	36.09	35.30	-6	224	-2.67%
2018/08/23	5	39.20	2	38.70	37.95	3	203	1.47%
2018/08/22	4	38.50	1	38.55	38.90	3	171	1.75%
2018/08/21	6	36.89	0	0.00	36.95	6	141	4.25%
2018/08/20	0	0.00	2	34.50	34.55	-2	94	-2.13%
2018/08/13	1	31.50	1	31.55	31.00	0	68	0.00%
2018/06/22	0	0.00	2	29.05	29.25	-2	49	-4.01%
2018/05/24	1	28.35	0	0.00	28.80	1	80	1.25%
2018/05/18	1	29.20	0	0.00	28.70	1	81	1.23%
2018/05/16	1	28.00	0	0.00	28.10	1	81	1.22%
2018/04/24	0	0.00	1	30.40	30.60	-1	81	-1.23%
2018/04/19	0	0.00	1	31.70	31.70	-1	82	-1.22%
2018/04/18	0	0.00	1	31.80	31.70	-1	81	-1.22%
2018/03/31	1	31.65	0	0.00	31.55	1	84	1.19%
2018/03/16	0	0.00	3	33.45	33.05	-3	74	-4.03%
2018/03/12	5	34.53	0	0.00	34.30	5	69	7.21%
2018/01/05	0	0.00	2	32.50	32.45	-2	35	-5.70%