加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    184張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘旺實 (4432)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22323.90624.4023.70-3168-1.78%
2024/04/1900.00125.6025.60-1167-0.60%
2024/04/16222.8000.0022.8021641.21%
2024/04/15123.8000.0023.6011630.61%
2024/04/09124.4000.0024.1011610.62%
2024/03/29224.9500.0024.8021481.35%
2024/03/2800.00224.5524.50-2147-1.36%
2024/03/25225.7000.0024.9021401.42%
2024/02/29124.0000.0024.3511150.87%
2024/01/23124.3000.0024.3511240.81%
2023/12/27324.6500.0024.4531092.75%
2023/12/11124.4000.0024.401921.08%
2023/11/15223.6500.0024.2021001.98%
2023/10/1600.00124.2024.70-1133-0.75%
2023/09/18124.4000.0024.9011610.62%
2023/09/12125.1500.0025.3011580.63%
2023/09/0700.00225.9025.90-2174-1.15%
2023/08/2200.00124.3524.50-1206-0.48%
2023/08/17123.9500.0024.4012010.50%
2023/08/14124.9000.0023.9011990.50%
2023/08/09125.05125.7025.1001920.00%
2023/07/28124.2500.0024.3011950.51%
2023/07/2400.00125.0025.00-1197-0.51%
2023/07/1400.00125.3025.40-1207-0.48%
2023/07/1200.00125.4525.15-1211-0.47%
2023/07/10124.2000.0024.5512120.47%
2023/06/28124.6000.0024.9512210.45%
2023/06/15125.7000.0025.6513070.33%
2023/06/09124.45124.4024.4002810.00%
2023/05/2600.00523.6023.90-5357-1.40%
2023/05/1900.00522.8523.00-5381-1.31%
2023/05/0200.00622.4722.45-6375-1.60%
2023/03/141125.2000.0025.10114852.26%
2023/03/13525.5000.0025.5554931.01%
2023/03/0600.00128.4528.30-1525-0.19%
2023/03/0100.00428.2128.05-4523-0.76%
2023/02/2400.00527.8528.00-5518-0.97%
2023/02/2300.00526.5026.80-5501-1.00%
2023/02/2200.00225.5526.80-2499-0.40%
2023/02/2100.00125.3025.20-1506-0.20%
2023/02/20525.1700.0025.1055130.97%
2023/02/1700.00124.6024.75-1526-0.19%
2023/02/1600.00124.5024.25-1594-0.17%
2023/02/13724.30224.6324.3556380.78%
2023/02/10124.3000.0024.3016720.15%
2023/02/0900.00224.5024.50-2697-0.29%
2023/02/0800.00224.6024.55-2711-0.28%
2023/02/07324.45324.4724.5507180.00%
2023/02/06124.2500.0024.0517290.14%
2023/02/03124.5500.0024.1017720.13%
2023/02/02124.60324.8324.65-2773-0.26%
2023/02/012.724.67124.5524.401.77790.22%
2023/01/31124.25124.5024.3507800.00%
2023/01/301224.95825.2724.3547780.51%
2023/01/17123.9000.0023.9017480.13%
2023/01/16223.93124.1524.2017680.13%
2023/01/12225.20224.9324.9007700.00%
2023/01/11125.60125.7525.7007690.00%
2023/01/10225.70126.0025.5517750.13%
2023/01/09426.43226.3826.1527910.25%
2023/01/0400.00127.6027.95-1813-0.12%
2023/01/03127.2500.0027.2018240.12%
2022/12/28128.2000.0027.7518360.12%
2022/12/27228.18328.3528.50-1836-0.12%
2022/12/26127.80127.9527.8008320.00%
2022/12/2300.00127.2527.60-1834-0.12%
2022/12/22126.60126.8026.6508310.00%
2022/12/2100.00326.1026.40-3838-0.36%
2022/12/20325.48125.4025.5028340.24%
2022/12/19427.09227.1326.2028420.24%
2022/12/16228.33128.6028.1018350.12%
2022/12/15228.65228.9028.7508360.00%
2022/12/14128.20128.5528.5008250.00%
2022/12/1300.00527.8327.75-5806-0.62%
2022/12/12327.4000.0027.1538040.37%
2022/12/0800.00327.2327.80-3826-0.36%
2022/12/07326.9300.0026.2038270.36%
2022/12/02127.10127.3027.1508910.00%
2022/12/0100.00127.5027.35-1891-0.11%
2022/11/30126.65126.9026.8009040.00%
2022/11/29226.88127.9026.6019120.11%
2022/11/28125.30125.5026.1509010.00%
2022/11/24125.50125.7025.9009400.00%
2022/11/22425.49225.1525.2021,1270.18%
2022/11/21226.30225.9526.2501,1510.00%
2022/11/18126.002.226.2926.30-1.21,226-0.09%
2022/11/17126.1500.0026.0011,2400.08%
2022/11/16225.18224.7524.7001,2320.00%
2022/11/15124.90224.9025.00-11,245-0.08%
2022/11/14126.75124.6025.2501,2540.00%
2022/11/11223.98324.4524.45-11,268-0.08%
2022/11/10123.45223.9523.60-11,294-0.08%
2022/11/09324.32224.7323.8011,3290.08%
2022/11/08324.371724.4224.15-141,360-1.03%
2022/11/07122.80523.9325.00-41,484-0.27%
2022/11/04822.99122.9522.7571,5110.46%
2022/11/03221.93322.2522.30-11,584-0.06%
2022/11/021221.97321.7222.1591,6850.53%
2022/11/01622.43321.9021.7031,8330.16%
2022/10/31221.03121.1520.8511,8540.05%
2022/10/28120.80121.1520.5001,9030.00%
2022/10/27120.20120.6020.5501,9480.00%
2022/10/2600.00120.2520.25-12,119-0.05%
2022/10/24421.45521.4720.85-12,451-0.04%
2022/10/21120.8500.0020.4012,5840.04%
2022/10/20121.10121.4021.3502,6460.00%
2022/10/1900.00122.5022.00-12,700-0.04%
2022/10/18121.8000.0021.8012,7400.04%
2022/10/17322.70222.9022.5512,8140.04%
2022/10/1400.00122.9023.00-12,948-0.03%
2022/10/13821.37621.3320.9522,9630.07%
2022/10/12521.94622.3222.95-12,972-0.03%
2022/10/1100.00122.7022.55-13,004-0.03%
2022/10/07225.35126.0024.5513,0290.03%
2022/10/0600.00225.0525.35-23,165-0.06%
2022/10/05425.41325.6724.7013,2350.03%
2022/10/04325.38325.5025.7003,3280.00%
2022/10/03224.38124.7524.4513,3610.03%
2022/09/30123.25224.2825.10-13,371-0.03%
2022/09/29124.851224.5724.40-113,364-0.33%
2022/09/2700.00324.7025.10-33,350-0.09%
2022/09/26224.73224.9824.3503,3440.00%
2022/09/23226.78126.5026.1513,3350.03%
2022/09/22426.91627.1527.55-23,329-0.06%
2022/09/21127.15627.1227.10-53,321-0.15%
2022/09/19427.68128.0027.7533,3100.09%
2022/09/16228.98129.6027.7013,3020.03%
2022/09/15430.00330.1229.2013,2800.03%
2022/09/14929.94130.0030.0583,2630.25%
2022/09/13930.65630.6830.4533,2490.09%
2022/09/1200.00830.3130.55-83,196-0.25%
2022/09/0800.00228.6528.60-23,160-0.06%
2022/09/07627.53127.7027.7053,1490.16%
2022/09/06227.55228.8028.1503,1520.00%
2022/09/05828.1900.0027.5583,1350.26%
2022/09/021028.581028.1028.1003,1310.00%
2022/08/30530.38530.1030.1003,1330.00%
2022/08/25627.871729.5830.45-112,893-0.38%
2022/08/22128.90628.9328.60-52,771-0.18%
2022/08/19429.0300.0028.9042,7500.15%
2022/08/18829.941129.2929.30-32,725-0.11%
2022/08/171027.881828.4229.05-82,640-0.30%
2022/08/1600.001128.0627.85-112,595-0.42%
2022/08/1500.00327.6028.00-32,562-0.12%
2022/08/122527.801328.4727.05122,5160.48%
2022/08/11326.1500.0026.2532,3580.13%
2022/08/101426.051426.1626.5002,3070.00%
2022/08/092028.39728.8626.85132,2210.59%
2022/08/081031.57132.7529.8092,1550.42%
2022/08/05429.68631.5031.50-22,007-0.10%
2022/08/042729.392528.6528.6521,9410.10%
2022/08/031029.821030.1530.1501,8900.00%
2022/08/02830.48530.8430.0531,8370.16%
2022/08/01830.121230.1430.80-41,664-0.24%
2022/07/29830.21828.2628.0001,5480.00%
2022/07/28326.90327.6328.7501,3270.00%
2022/07/27524.801125.6026.15-61,171-0.51%
2022/07/26223.4000.0023.8021,1060.18%
2022/07/25525.63125.4025.5541,0480.38%
2022/07/2200.00426.2026.20-41,006-0.40%
2022/07/211925.501525.2525.8049260.43%
2022/07/1900.00322.2322.70-3752-0.40%
2022/07/18120.85521.7020.65-4732-0.55%
2022/07/15120.75320.3821.00-2686-0.29%
2022/07/141021.33620.6020.7546500.61%
2022/07/13319.35320.1720.5505070.00%
2022/07/12719.54319.2718.7044340.92%
2022/06/2700.003215.5015.75-32269-11.87%
2022/06/15317.0000.0016.1032591.16%
2022/06/14116.9500.0016.7512500.40%
2022/06/1300.00116.6516.75-1250-0.40%
2022/06/10117.50117.2517.4502390.00%
2022/06/092917.1400.0017.152921413.55%
2022/06/0800.00115.6015.95-1169-0.59%
2022/06/0600.00115.1515.35-1167-0.60%
2022/05/16215.20215.4515.0001870.00%
2022/05/1300.00115.1015.20-1162-0.62%
2022/04/0700.001515.0515.05-15259-5.79%
2022/04/0600.0013.315.0115.00-13.3258-5.12%
2022/03/3100.00915.2715.35-9260-3.45%
2022/03/2400.00315.1015.15-3255-1.18%
2022/03/214015.4200.0015.504025415.75%
2022/03/0900.00114.7014.75-1241-0.41%
2022/02/15117.6500.0016.8012090.48%
2021/12/0800.000.314.5014.60-0.3110-0.23%
2021/11/0300.000.115.9015.95-0.194-0.11%
2021/09/2700.00217.1817.30-269-2.90%
2021/09/2400.00117.5017.35-166-1.50%
2021/09/13214.85115.1515.351501.98%
2021/08/0900.000.314.3514.45-0.341-0.69%
2021/06/1500.000.315.4515.80-0.3233-0.11%
2021/06/1100.00115.4015.40-1237-0.42%
2021/05/0400.00516.0015.70-5296-1.69%
2021/04/09518.3500.0017.8552272.20%
2021/04/0800.001.118.1518.20-1.1201-0.55%
2021/04/01116.4000.0016.3011470.68%
2021/03/310.116.2500.0016.250.11460.07%
2021/03/11118.0000.0017.8011460.68%
2020/11/1800.003.516.5616.75-3.5183-1.89%
2020/10/1300.00816.3616.35-8392-2.04%
2020/10/12216.5300.0016.4523960.50%
2020/10/0500.00116.8516.85-1487-0.21%
2020/09/30316.8000.0016.8534900.61%
2020/09/2900.001516.5216.70-15489-3.06%
2020/09/2300.00217.8517.80-2488-0.41%
2020/09/2200.00618.1517.95-6488-1.23%
2020/09/21418.4900.0018.2544870.82%
2020/09/1800.00117.8518.25-1487-0.20%
2020/09/1700.001117.9917.85-11485-2.26%
2020/09/1600.00318.0018.05-3487-0.62%
2020/09/111017.86818.0217.7024940.40%
2020/09/10922.31822.3519.5014910.20%
2020/09/08721.2900.0021.6574661.50%
2020/09/07819.9300.0020.2084601.74%
2020/09/0400.00819.9419.80-8460-1.74%
2020/09/03720.56820.0020.15-1469-0.21%
2020/09/0200.00719.7619.90-7485-1.44%
2020/09/0100.00619.7019.90-6489-1.23%
2020/08/31220.35120.2020.3014920.20%
2020/08/27521.25521.7020.2005090.00%
2020/08/261320.451020.0321.1534960.60%
2020/08/25519.30519.2419.2504850.00%
2020/08/24620.481020.0520.05-4476-0.84%
2020/08/21520.35520.3520.2504720.00%
2020/08/201522.101221.2620.3534570.66%
2020/08/191121.27221.7822.0594202.14%
2020/08/18320.401020.2020.40-7387-1.81%
2020/08/1700.001118.5518.55-11354-3.10%
2020/08/131217.08216.7516.70103402.93%
2020/08/111017.27416.7516.8563371.78%
2020/08/10416.7500.0017.1043321.20%
2020/08/07416.0000.0015.8043251.23%
2020/08/0600.001115.8015.60-11325-3.37%
2020/08/04416.20415.8915.8503250.00%
2020/07/31615.14515.0615.0513240.31%
2020/07/3000.00615.0315.05-6323-1.85%
2020/07/22216.25215.7815.8003300.00%
2020/07/21316.1500.0016.1533270.92%
2020/07/201516.7700.0016.20153254.60%
2020/07/17318.201718.8516.80-14316-4.42%
2020/07/16616.40616.6217.1502740.00%
2020/07/151116.98416.4916.7072712.58%
2020/07/143316.161117.0217.15222588.52%
2020/07/10114.95115.1014.3002050.00%
2020/07/091013.7700.0013.95101865.38%
2020/06/17714.08714.5014.5001710.00%
2020/06/091214.091714.4914.70-5149-3.34%
2020/06/05313.0500.0012.9031262.38%
2020/05/1800.00112.0511.70-1102-0.97%
2020/05/08113.1000.0012.751991.00%
2020/04/2100.00213.1312.25-282-2.42%
2020/04/06210.9000.0011.002653.06%
2020/03/2600.00110.5010.45-162-1.61%
2020/03/25110.5000.0010.501611.63%
2020/03/16112.1500.0012.101521.91%
2019/12/06319.3000.0019.303427.10%
2019/12/05119.3500.0019.351492.03%
2019/09/2000.00223.6023.60-292-2.17%
2019/07/3100.000.226.9026.90-0.270-0.22%
2019/07/2900.00127.0527.25-171-1.39%
2019/07/25226.4000.0026.302663.03%
2019/07/11527.4400.0027.505667.56%
2019/06/18427.6800.0027.6041193.35%
2019/06/11127.6000.0027.8511230.81%
2019/06/0500.00328.1027.90-3134-2.23%
2019/06/0300.00528.0028.00-5134-3.72%
2019/04/10332.23332.6532.0001230.00%
2019/03/12130.00130.2030.050800.00%
2019/01/0400.00127.6527.75-1119-0.84%
2018/12/05131.0000.0031.2017770.13%
2018/12/0300.00130.1030.05-1790-0.13%
2018/11/3000.00130.0029.85-1809-0.12%
2018/11/2600.00129.7029.65-1816-0.12%
2018/11/1900.00129.8029.95-1862-0.12%
2018/11/1200.00131.9031.50-1987-0.10%
2018/11/07230.8500.0030.7529800.20%
2018/11/0600.00131.4530.50-1986-0.10%
2018/10/22130.3000.0030.5019770.10%
2018/10/0200.00136.9036.10-1910-0.11%
2018/09/27138.5000.0039.0018850.11%
2018/09/26242.1500.0039.7028730.23%
2018/09/2000.00239.2039.85-2818-0.24%
2018/09/1900.00143.0540.50-1790-0.13%
2018/09/18143.5000.0042.0017590.13%
2018/09/17344.75144.3044.7526770.30%
2018/09/142141.072042.5042.9015940.17%
2018/09/1300.00338.4340.95-3481-0.62%
2018/09/12239.3000.0037.2524280.47%
2018/08/2300.00238.0537.95-2203-0.98%
2018/08/2200.00336.5838.90-3171-1.75%
2018/08/21636.33236.5036.9541412.83%
2018/06/2900.00129.7529.40-148-2.05%
2018/06/20129.6500.0029.801511.94%
2018/06/1200.00331.1531.15-355-5.42%
2018/06/0800.00228.4531.35-249-4.04%
2018/05/28128.10128.0528.250790.00%
2018/05/03329.8000.0029.653813.67%
2018/03/061.831.6000.0031.601.8434.24%
2018/02/2600.000.328.2028.15-0.335-0.86%
2018/02/09127.5000.0027.801342.94%
2018/01/09130.5000.0030.551362.72%
2018/01/08132.1000.0031.901352.85%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章