銘旺實 (4432)-新光-高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
147張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	21	23.62	23.65	-21	159	-13.13%
2024/04/29	0	0.00	13	23.75	23.75	-13	158	-8.19%
2024/04/26	0	0.00	3	23.55	23.50	-3	166	-1.80%
2024/04/24	3	23.57	0	0.00	23.60	3	166	1.80%
2024/04/12	2	24.05	0	0.00	24.05	2	161	1.24%
2024/04/11	4	24.10	0	0.00	23.95	4	161	2.47%
2024/03/22	2	24.05	0	0.00	26.05	2	144	1.39%
2024/03/15	0	0.00	10	25.05	25.30	-10	132	-7.57%
2024/03/14	0	0.00	1	25.00	25.30	-1	132	-0.76%
2024/03/13	0	0.00	3	25.13	25.30	-3	135	-2.22%
2024/03/11	3	24.90	1	24.80	24.90	2	130	1.53%
2024/03/08	10	25.35	0	0.00	24.75	10	128	7.77%
2024/03/05	0	0.00	1	23.90	23.90	-1	119	-0.84%
2024/01/31	3	23.95	0	0.00	24.05	3	127	2.36%
2024/01/24	0	24.35	0	0.00	24.35	0	123	0.00%
2024/01/09	0	0.00	5	24.23	24.70	-5	110	-4.51%
2023/12/29	5	24.51	0	0.00	24.55	5	109	4.58%
2023/12/26	0	0.00	24	24.76	25.00	-24	103	-23.29%
2023/12/20	0	0.00	10	25.00	25.00	-10	102	-9.71%
2023/12/19	0	0.00	22	25.11	25.00	-22	100	-21.80%
2023/12/11	10	24.30	0	0.00	24.40	10	92	10.80%
2023/12/08	21	23.97	0	0.00	24.25	21	95	21.94%
2023/12/06	5	23.95	0	0.00	24.00	5	88	5.63%
2023/12/05	21	24.07	0	0.00	24.10	21	91	23.04%
2023/11/30	2	23.78	0	0.00	23.80	2	102	1.95%
2023/11/09	1	23.00	0	0.00	22.75	1	107	0.93%
2023/11/07	1	23.95	0	0.00	24.10	1	120	0.83%
2023/11/02	1	24.05	0	0.00	24.05	1	127	0.78%
2023/10/31	1	24.05	0	0.00	24.35	1	128	0.78%
2023/10/20	0	23.80	0	0.00	23.65	0	130	0.00%
2023/10/17	2	24.25	0	0.00	24.20	2	134	1.49%
2023/10/06	1	24.30	0	0.00	24.50	1	137	0.73%
2023/10/03	1	24.45	0	0.00	24.50	1	146	0.68%
2023/09/28	3	24.50	0	0.00	24.80	3	154	1.94%
2023/08/31	1	25.20	0	0.00	25.50	1	191	0.52%
2023/08/15	0	0.00	3	23.85	23.95	-3	197	-1.52%
2023/08/14	1	24.00	1	24.10	23.90	0	199	0.00%
2023/08/11	3	25.42	0	0.00	25.90	3	190	1.58%
2023/08/10	0	0.00	1	24.85	25.10	-1	187	-0.53%
2023/08/09	2	25.20	3	25.35	25.10	-1	192	-0.52%
2023/07/31	2	24.25	0	0.00	24.20	2	196	1.02%
2023/07/27	0	0.00	2	24.75	24.70	-2	194	-1.03%
2023/07/21	2	25.05	1	25.05	24.95	1	195	0.51%
2023/07/19	2	25.50	0	0.00	25.40	2	200	1.00%
2023/07/18	0	0.00	1	25.35	25.45	-1	204	-0.49%
2023/07/12	1	25.40	0	0.00	25.15	1	211	0.47%
2023/07/06	1	24.60	0	0.00	24.85	1	207	0.48%
2023/06/29	3	25.00	0	0.00	24.95	3	217	1.38%
2023/06/15	0	0.00	1	26.20	25.65	-1	307	-0.33%
2023/06/14	1	26.40	0	26.35	26.20	1	307	0.33%
2023/06/13	3	25.78	2	25.80	27.15	1	303	0.33%
2023/06/12	1	23.50	1	23.70	26.80	0	298	0.00%
2023/06/09	0	0.00	2	24.45	24.40	-2	281	-0.71%
2023/06/08	2	23.70	0	0.00	24.35	2	280	0.71%
2023/06/06	0	0.00	2	23.90	24.25	-2	293	-0.68%
2023/06/01	3	24.20	0	0.00	24.40	3	306	0.98%
2023/05/31	0	0.00	1	24.30	24.40	-1	313	-0.32%
2023/05/29	1	23.90	1	24.15	23.90	0	334	0.00%
2023/05/26	0	0.00	2	23.75	23.90	-2	357	-0.56%
2023/05/23	1	23.40	1	23.05	23.25	0	377	0.00%
2023/05/19	0	0.00	1	22.85	23.00	-1	381	-0.26%
2023/05/18	2	23.00	1	23.00	23.00	1	380	0.26%
2023/05/16	1	23.15	1	23.30	23.10	0	377	0.00%
2023/05/15	3	23.17	6	22.50	22.65	-3	373	-0.80%
2023/05/12	4	22.68	3	22.50	21.95	1	370	0.27%
2023/05/11	1	21.70	1	21.90	21.60	0	363	0.00%
2023/04/28	4	22.25	0	0.00	22.15	4	407	0.98%
2023/04/24	2	21.55	2	21.65	21.35	0	414	0.00%
2023/04/19	1	22.85	1	22.75	22.90	0	417	0.00%
2023/04/18	2	22.45	0	0.00	22.40	2	415	0.48%
2023/04/17	0	0.00	10	22.59	22.60	-10	414	-2.41%
2023/04/14	1	22.80	0	0.00	22.90	1	412	0.24%
2023/04/07	1	22.45	0	22.70	22.35	1	417	0.24%
2023/04/06	1	22.92	0	0.00	22.75	1	418	0.24%
2023/03/31	0	23.45	0	0.00	23.10	0	425	0.00%
2023/03/30	3	23.55	0	0.00	23.35	3	427	0.70%
2023/03/29	0	23.45	0	0.00	23.10	0	432	0.00%
2023/03/28	2	23.40	1	22.95	22.85	1	436	0.23%
2023/03/27	3	23.90	3	23.98	23.90	0	438	0.00%
2023/03/24	0	0.00	2	25.50	25.50	-2	433	-0.46%
2023/03/22	8	26.57	5	26.39	25.95	3	466	0.64%
2023/03/17	1	24.70	1	24.65	24.30	0	446	0.00%
2023/03/16	1	24.35	1	24.45	24.40	0	460	0.00%
2023/03/15	1	24.90	0	0.00	24.75	1	473	0.21%
2023/03/13	1	24.80	1	24.95	25.55	0	493	0.00%
2023/03/10	1	25.70	1	25.90	25.65	0	497	0.00%
2023/03/09	1	26.60	5	26.78	26.60	-4	502	-0.80%
2023/03/06	10	28.42	0	0.00	28.30	10	525	1.90%
2023/03/01	2	28.38	2	27.93	28.05	0	523	0.00%
2023/02/24	3	27.42	3	27.73	28.00	0	518	0.00%
2023/02/20	0	0.00	1	25.05	25.10	-1	513	-0.19%
2023/02/07	0	0.00	1	24.50	24.55	-1	718	-0.14%
2023/02/03	1	24.20	0	0.00	24.10	1	772	0.13%
2023/02/02	0	0.00	1	24.85	24.65	-1	773	-0.13%
2023/02/01	1	24.45	0	0.00	24.40	1	779	0.13%
2023/01/31	4	24.20	1	24.35	24.35	3	780	0.38%
2023/01/30	1	24.85	2	25.50	24.35	-1	778	-0.13%
2023/01/17	5	23.92	0	0.00	23.90	5	748	0.67%
2023/01/13	1	24.80	0	0.00	24.40	1	769	0.13%
2023/01/12	8	25.50	0	0.00	24.90	8	770	1.04%
2023/01/10	3	25.68	2	25.93	25.55	1	775	0.13%
2023/01/09	3	26.08	2	26.28	26.15	1	791	0.13%
2023/01/05	1	27.65	0	0.00	27.55	1	800	0.12%
2023/01/04	8	27.68	1	27.95	27.95	7	813	0.86%
2023/01/03	0	0.00	6	27.28	27.20	-6	824	-0.73%
2022/12/30	1	27.75	0	0.00	27.50	1	829	0.12%
2022/12/28	1	27.80	2	27.80	27.75	-1	836	-0.12%
2022/12/27	0	0.00	1	28.75	28.50	-1	836	-0.12%
2022/12/26	1	27.70	1	28.30	27.80	0	832	0.00%
2022/12/23	0	0.00	1	27.65	27.60	-1	834	-0.12%
2022/12/21	2	26.60	2	26.90	26.40	0	838	0.00%
2022/12/19	1	27.10	20	27.29	26.20	-19	842	-2.25%
2022/12/16	1	28.20	0	0.00	28.10	1	835	0.12%
2022/12/15	10	29.30	0	0.00	28.75	10	836	1.20%
2022/12/14	12	29.08	13	28.61	28.50	-1	825	-0.12%
2022/12/13	10	27.88	0	0.00	27.75	10	806	1.24%
2022/12/12	1	27.15	0	0.00	27.15	1	804	0.12%
2022/12/08	0	0.00	3	27.53	27.80	-3	826	-0.36%
2022/12/07	4	27.01	0	0.00	26.20	4	827	0.48%
2022/12/06	0	0.00	2	27.73	27.90	-2	866	-0.23%
2022/12/05	1	27.15	0	0.00	27.00	1	887	0.11%
2022/12/01	0	0.00	1	27.45	27.35	-1	891	-0.11%
2022/11/30	4	27.03	0	0.00	26.80	4	904	0.44%
2022/11/29	2	26.43	3	26.63	26.60	-1	912	-0.11%
2022/11/28	1	25.35	2	25.78	26.15	-1	901	-0.11%
2022/11/25	2	25.63	1	25.90	25.20	1	921	0.11%
2022/11/24	1	25.95	1	26.25	25.90	0	940	0.00%
2022/11/23	1	25.80	2	26.03	25.90	-1	981	-0.10%
2022/11/22	3	25.70	1	26.75	25.20	2	1,127	0.18%
2022/11/21	1	26.55	1	26.82	26.25	0	1,151	0.00%
2022/11/17	12	25.22	25	26.01	26.00	-13	1,240	-1.05%
2022/11/15	11	24.71	10	24.90	25.00	1	1,245	0.08%
2022/11/14	13	25.77	16	26.03	25.25	-3	1,254	-0.24%
2022/11/11	1	23.85	1	24.15	24.45	0	1,268	0.00%
2022/11/10	3	23.45	3	23.60	23.60	0	1,294	0.00%
2022/11/09	6	24.40	4	23.80	23.80	2	1,329	0.15%
2022/11/08	10	24.83	5	25.30	24.15	5	1,360	0.37%
2022/11/07	1	24.65	33	23.89	25.00	-32	1,484	-2.16%
2022/11/04	1	23.00	0	0.00	22.75	1	1,511	0.07%
2022/11/03	0	0.00	1	22.40	22.30	-1	1,584	-0.06%
2022/11/02	20	21.60	1	21.95	22.15	19	1,685	1.13%
2022/11/01	4	21.91	3	22.72	21.70	1	1,833	0.05%
2022/10/31	3	21.15	0	0.00	20.85	3	1,854	0.16%
2022/10/28	5	20.55	5	20.93	20.50	0	1,903	0.00%
2022/10/26	2	20.40	0	0.00	20.25	2	2,119	0.09%
2022/10/25	1	20.60	1	20.75	20.35	0	2,234	0.00%
2022/10/24	6	21.11	6	21.38	20.85	0	2,451	0.00%
2022/10/21	1	20.85	0	0.00	20.40	1	2,584	0.04%
2022/10/19	1	22.10	0	0.00	22.00	1	2,700	0.04%
2022/10/18	9	22.93	5	21.80	21.80	4	2,740	0.15%
2022/10/17	4	23.25	2	23.10	22.55	2	2,814	0.07%
2022/10/14	0	0.00	1	22.95	23.00	-1	2,948	-0.03%
2022/10/13	4	21.18	3	20.95	20.95	1	2,963	0.03%
2022/10/12	9	22.68	10	22.60	22.95	-1	2,972	-0.03%
2022/10/11	3	23.33	3	23.37	22.55	0	3,004	0.00%
2022/10/07	2	25.73	0	0.00	24.55	2	3,029	0.07%
2022/10/06	2	25.10	2	24.68	25.35	0	3,165	0.00%
2022/10/04	3	25.03	2	25.30	25.70	1	3,328	0.03%
2022/09/30	0	0.00	4	24.14	25.10	-4	3,371	-0.12%
2022/09/29	7	24.86	2	24.60	24.40	5	3,364	0.15%
2022/09/23	1	26.45	0	0.00	26.15	1	3,335	0.03%
2022/09/22	2	26.05	2	26.38	27.55	0	3,329	0.00%
2022/09/20	0	0.00	1	27.80	27.70	-1	3,313	-0.03%
2022/09/16	2	28.28	1	28.20	27.70	1	3,302	0.03%
2022/09/15	1	29.65	0	0.00	29.20	1	3,280	0.03%
2022/09/13	0	0.00	2	30.93	30.45	-2	3,249	-0.06%
2022/09/12	2	29.98	3	30.17	30.55	-1	3,196	-0.03%
2022/09/08	0	0.00	1	28.50	28.60	-1	3,160	-0.03%
2022/09/06	4	27.34	9	27.84	28.15	-5	3,152	-0.16%
2022/09/05	7	27.51	2	27.60	27.55	5	3,135	0.16%
2022/09/02	1	28.50	3	28.68	28.10	-2	3,131	-0.06%
2022/09/01	3	28.60	2	29.60	28.50	1	3,139	0.03%
2022/08/31	2	30.60	0	0.00	29.65	2	3,156	0.06%
2022/08/30	9	30.25	8	30.30	30.10	1	3,133	0.03%
2022/08/29	21	31.94	12	31.33	30.15	9	3,087	0.29%
2022/08/26	0	0.00	4	32.73	33.45	-4	2,932	-0.14%
2022/08/25	6	29.68	10	29.74	30.45	-4	2,893	-0.14%
2022/08/24	2	27.45	12	27.46	27.70	-10	2,808	-0.36%
2022/08/23	3	28.02	0	0.00	27.80	3	2,786	0.11%
2022/08/22	2	28.70	2	28.88	28.60	0	2,771	0.00%
2022/08/19	4	28.99	8	28.88	28.90	-4	2,750	-0.15%
2022/08/18	5	29.93	1	29.60	29.30	4	2,725	0.15%
2022/08/17	0	0.00	2	28.40	29.05	-2	2,640	-0.08%
2022/08/16	5	28.14	2	28.00	27.85	3	2,595	0.12%
2022/08/15	2	27.43	4	27.41	28.00	-2	2,562	-0.08%
2022/08/12	12	27.94	12	28.12	27.05	0	2,516	0.00%
2022/08/11	7	25.75	0	0.00	26.25	7	2,358	0.30%
2022/08/10	19	26.02	45	25.92	26.50	-26	2,307	-1.13%
2022/08/09	11	28.33	7	27.42	26.85	4	2,221	0.18%
2022/08/08	23	31.28	38	31.76	29.80	-15	2,155	-0.70%
2022/08/05	8	30.95	6	31.40	31.50	2	2,007	0.10%
2022/08/04	10	28.40	1	28.55	28.65	9	1,941	0.46%
2022/08/03	17	29.76	4	29.65	30.15	13	1,890	0.69%
2022/08/02	10	30.96	8	30.94	30.05	2	1,837	0.11%
2022/08/01	11	28.88	6	29.07	30.80	5	1,664	0.30%
2022/07/29	19	29.86	24	29.67	28.00	-5	1,548	-0.32%
2022/07/28	13	27.50	15	27.41	28.75	-2	1,327	-0.15%
2022/07/27	1	23.65	12	24.69	26.15	-11	1,171	-0.94%
2022/07/26	11	24.03	2	23.70	23.80	9	1,106	0.81%
2022/07/25	1	26.70	1	26.15	25.55	0	1,048	0.00%
2022/07/22	7	25.49	14	25.68	26.20	-7	1,006	-0.70%
2022/07/21	24	25.52	17	25.69	25.80	7	926	0.76%
2022/07/20	3	24.95	0	0.00	24.95	3	772	0.39%
2022/07/18	3	21.58	7	20.81	20.65	-4	732	-0.55%
2022/07/15	1	20.65	4	20.50	21.00	-3	686	-0.44%
2022/07/14	29	20.59	24	20.93	20.75	5	650	0.77%
2022/07/13	15	19.83	14	19.69	20.55	1	507	0.20%
2022/07/12	25	19.24	21	19.20	18.70	4	434	0.92%
2022/07/11	0	0.00	3	18.85	18.85	-3	334	-0.90%
2022/07/08	0	0.00	7	17.15	17.15	-7	297	-2.36%
2022/07/06	3	15.55	3	15.80	15.70	0	283	0.00%
2022/07/01	3	15.30	0	0.00	15.05	3	281	1.07%
2022/06/29	0	0.00	2	16.43	16.25	-2	271	-0.74%
2022/06/27	0	0.00	3	15.60	15.75	-3	269	-1.11%
2022/06/20	3	15.50	0	0.00	15.30	3	264	1.14%
2022/06/16	1	16.00	0	0.00	15.85	1	261	0.38%
2022/06/15	1	16.15	0	0.00	16.10	1	259	0.39%
2022/06/13	0	0.00	1	16.90	16.75	-1	250	-0.40%
2022/06/10	1	17.70	2	17.45	17.45	-1	239	-0.42%
2022/06/09	3	17.17	5	17.48	17.15	-2	214	-0.93%
2022/06/08	0	0.00	3	15.90	15.95	-3	169	-1.77%
2022/05/27	0	0.00	6	15.20	15.20	-6	167	-3.58%
2022/05/26	0	0.00	1	15.30	15.15	-1	168	-0.59%
2022/05/25	0	0.00	1	15.40	15.40	-1	168	-0.59%
2022/05/20	0	0.00	24	14.86	15.20	-24	161	-14.85%
2022/05/19	3	14.70	0	0.00	14.65	3	163	1.84%
2022/05/18	10	15.05	8	14.70	14.70	2	166	1.20%
2022/05/16	45	16.07	14	16.12	15.00	31	187	16.53%
2022/05/13	0	0.00	3	15.20	15.20	-3	162	-1.85%
2022/05/11	0	0.00	2	14.15	14.20	-2	243	-0.82%
2022/04/26	1	14.80	0	0.00	14.80	1	254	0.39%
2022/04/20	0	0.00	2	15.65	15.70	-2	250	-0.80%
2022/03/28	0	0.00	3	15.00	15.05	-3	257	-1.17%
2022/03/16	0	0.00	2	16.00	15.25	-2	251	-0.80%
2022/02/24	5	15.50	0	0.00	15.50	5	243	2.05%
2022/02/21	4	16.35	4	16.50	16.60	0	239	0.00%
2022/02/16	3	16.70	0	0.00	16.60	3	228	1.32%
2022/02/15	3	17.15	0	0.00	16.80	3	209	1.43%
2022/02/14	2	17.35	3	17.75	17.40	-1	192	-0.52%
2022/02/11	7	16.75	11	16.75	16.85	-4	147	-2.71%
2022/01/25	0	0.00	0.1	15.00	15.05	-0.1	94	-0.05%
2022/01/11	3	15.50	0	0.00	15.20	3	107	2.79%
2022/01/10	0	0.00	3	15.85	15.70	-3	109	-2.75%
2022/01/05	3	15.20	2	15.15	15.10	1	101	0.99%
2021/12/27	0	0.00	6	14.45	14.35	-6	87	-6.82%
2021/12/22	1	14.20	0.1	14.52	14.25	0.9	89	0.98%
2021/11/10	1	15.95	0	0.00	15.90	1	99	1.01%
2021/10/21	2	16.10	0	0.00	16.00	2	80	2.49%
2021/10/20	1	16.05	0	0.00	16.45	1	78	1.28%
2021/10/19	1	16.60	0	0.00	16.60	1	76	1.31%
2021/09/28	1	16.90	0	0.00	17.10	1	70	1.42%
2021/09/22	1	16.70	0	0.00	16.60	1	62	1.59%
2021/09/17	0	0.00	3	16.45	16.50	-3	61	-4.87%
2021/09/16	3	15.80	0	0.00	16.20	3	59	5.05%
2021/05/11	0	0.00	4	16.90	16.95	-4	305	-1.31%
2021/05/06	0	0.00	3	15.85	15.85	-3	298	-1.00%
2021/05/05	0	0.00	2	16.20	15.85	-2	296	-0.67%
2021/05/04	3	16.47	3	15.88	15.70	0	296	0.00%
2021/05/03	3	17.03	0	0.00	17.20	3	291	1.03%
2021/04/28	1	17.70	3	18.12	17.70	-2	286	-0.70%
2021/04/26	5	17.92	0	0.00	17.80	5	282	1.77%
2021/04/23	0	0.00	3	18.65	18.45	-3	277	-1.08%
2021/04/22	2	18.68	7	18.53	18.85	-5	274	-1.82%
2021/04/21	0	0.00	3	18.70	18.30	-3	259	-1.16%
2021/04/20	1	18.10	0	0.00	18.10	1	253	0.39%
2021/04/19	2	18.00	0	0.00	18.05	2	252	0.79%
2021/04/16	1	18.00	2	18.10	18.00	-1	250	-0.40%
2021/04/15	2	18.35	2	17.95	18.00	0	248	0.00%
2021/04/14	2	17.85	1	18.05	17.90	1	247	0.40%
2021/04/13	2	17.73	0	0.00	17.70	2	243	0.82%
2021/04/12	2	18.00	0	0.00	17.65	2	239	0.84%
2021/04/09	2	17.50	0	0.00	17.85	2	227	0.88%
2021/04/08	3.1	18.15	3	18.15	18.20	0.1	201	0.02%
2021/03/30	3	16.30	0	0.00	16.30	3	148	2.02%
2021/03/26	3	16.80	0	0.00	16.80	3	151	1.98%
2021/03/24	2	16.75	0	0.00	16.90	2	151	1.32%
2021/03/18	0	0.00	1	17.20	17.35	-1	149	-0.67%
2021/03/16	2	17.55	0	0.00	17.55	2	148	1.34%
2021/03/12	1	17.65	1	17.35	17.40	0	147	0.00%
2021/03/11	2	18.23	1	18.30	17.80	1	146	0.68%
2021/03/10	2	16.60	5	17.00	17.40	-3	137	-2.19%
2021/03/04	0	0.00	1	16.20	16.60	-1	121	-0.82%
2021/03/02	1	15.90	0	0.00	16.00	1	116	0.86%
2021/01/06	0	0.00	2	15.85	15.15	-2	80	-2.49%
2020/12/22	0.1	15.00	0	0.00	15.00	0.1	79	0.06%
2020/12/15	2	15.65	0	0.00	15.45	2	80	2.50%
2020/12/11	0	0.00	6	15.35	15.70	-6	81	-7.39%
2020/12/04	5	16.40	0	0.00	16.55	5	122	4.10%
2020/11/23	0	0.00	2	16.65	16.75	-2	159	-1.25%
2020/11/12	0	0.00	1	16.60	16.60	-1	301	-0.33%
2020/11/09	5	16.18	0	0.00	16.00	5	315	1.59%
2020/11/05	0	0.00	3	15.60	15.50	-3	317	-0.95%
2020/10/26	1	15.85	0	0.00	16.00	1	331	0.30%
2020/10/23	0	0.00	5	15.72	15.90	-5	331	-1.51%
2020/10/07	5	17.43	0	0.00	17.30	5	452	1.10%
2020/09/11	0	0.00	1	18.05	17.70	-1	494	-0.20%
2020/09/10	5	20.75	4	21.38	19.50	1	491	0.20%
2020/09/09	1	21.30	3	21.50	21.65	-2	468	-0.43%
2020/09/08	10	21.43	6	21.69	21.65	4	466	0.86%
2020/09/04	0	0.00	10	19.90	19.80	-10	460	-2.17%
2020/09/03	1	20.30	0	0.00	20.15	1	469	0.21%
2020/09/01	2	19.95	0	0.00	19.90	2	489	0.41%
2020/08/28	1	20.10	1	20.35	20.20	0	498	0.00%
2020/08/27	1	20.45	1	21.05	20.20	0	509	0.00%
2020/08/25	1	19.00	1	19.95	19.25	0	485	0.00%
2020/08/21	2	20.65	2	20.65	20.25	0	472	0.00%
2020/08/20	0	0.00	1	21.40	20.35	-1	457	-0.22%
2020/08/17	0	0.00	2	18.55	18.55	-2	354	-0.56%
2020/07/23	10	16.00	0	0.00	15.90	10	330	3.02%
2020/07/21	0	0.00	2	16.10	16.15	-2	327	-0.61%
2020/07/20	1	15.50	0	0.00	16.20	1	325	0.31%
2020/07/17	6	18.18	13	18.11	16.80	-7	316	-2.21%
2020/07/16	0	0.00	1	16.65	17.15	-1	274	-0.36%
2020/07/15	1	16.45	0	0.00	16.70	1	271	0.37%
2020/07/14	2	17.25	5	17.20	17.15	-3	258	-1.16%
2020/06/29	0	0.00	10	13.40	13.40	-10	185	-5.40%
2020/06/18	9	13.98	0	0.00	14.00	9	178	5.04%
2020/06/11	5	14.00	1	13.80	13.50	4	159	2.50%
2020/06/10	1	14.20	0	0.00	14.25	1	158	0.63%
2020/06/09	12	14.46	15	14.58	14.70	-3	149	-2.00%
2020/06/08	7	13.27	4	13.13	13.40	3	130	2.29%
2020/06/05	19	13.17	0	0.00	12.90	19	126	15.07%
2020/06/04	2	13.10	0	0.00	12.75	2	121	1.65%
2020/05/26	0	0.00	2.1	12.34	12.15	-2.1	104	-2.02%
2020/04/29	0	0.00	2	13.15	13.20	-2	95	-2.10%
2020/04/28	2	14.05	0	0.00	13.55	2	92	2.17%
2020/04/09	1	11.05	0	0.00	11.05	1	69	1.43%
2020/02/24	1	17.35	0	0.00	17.25	1	36	2.77%
2020/01/17	10	19.85	0	0.00	19.75	10	39	25.03%
2019/11/21	0	0.00	1	20.05	20.10	-1	54	-1.85%
2019/11/19	0	0.00	1	20.15	20.05	-1	55	-1.80%
2019/11/12	1	20.20	0	0.00	19.90	1	57	1.75%
2019/10/15	0.1	22.30	0	0.00	22.30	0.1	84	0.12%
2019/09/27	0	0.00	2	24.10	24.00	-2	90	-2.21%
2019/09/16	2	23.88	0	0.00	23.75	2	93	2.15%
2019/08/23	1	22.45	0	0.00	22.50	1	84	1.19%
2019/04/11	0	0.00	1	31.65	31.30	-1	127	-0.78%
2019/04/10	1	32.85	0	0.00	32.00	1	123	0.81%
2019/04/09	2	32.40	3	32.57	33.20	-1	110	-0.91%
2019/03/12	0	0.00	1	30.20	30.05	-1	80	-1.24%
2019/03/11	1	30.00	0	0.00	30.20	1	83	1.20%
2018/12/07	0	0.00	1	30.05	30.10	-1	639	-0.16%
2018/12/04	1	31.85	0	0.00	31.25	1	784	0.13%
2018/11/19	0	0.00	1	30.00	29.95	-1	862	-0.12%
2018/11/12	1	31.50	0	0.00	31.50	1	987	0.10%
2018/10/23	1	29.70	1	29.85	29.60	0	980	0.00%
2018/10/11	0	0.00	1	30.35	29.95	-1	951	-0.11%
2018/10/09	2	33.88	0	0.00	33.25	2	942	0.21%
2018/10/05	2	33.40	0	0.00	33.00	2	932	0.21%
2018/10/03	0	0.00	2	35.65	35.50	-2	917	-0.22%
2018/10/01	0	0.00	1	39.30	39.35	-1	894	-0.11%
2018/09/27	1	39.60	2	39.55	39.00	-1	885	-0.11%
2018/09/26	1	42.75	4	41.05	39.70	-3	873	-0.34%
2018/09/25	5	41.59	6	41.75	42.50	-1	852	-0.12%
2018/09/21	1	40.45	1	39.75	40.20	0	830	0.00%
2018/09/20	2	40.03	2	40.50	39.85	0	818	0.00%
2018/09/19	3	41.07	5	42.18	40.50	-2	790	-0.25%
2018/09/18	17	45.17	18	45.40	42.00	-1	759	-0.13%
2018/09/17	10	44.06	11	44.55	44.75	-1	677	-0.15%
2018/09/14	32	42.16	34	42.12	42.90	-2	594	-0.34%
2018/09/13	0	0.00	2	37.30	40.95	-2	481	-0.42%
2018/09/12	38	40.07	32	40.64	37.25	6	428	1.40%
2018/09/11	7	37.75	5	38.14	38.70	2	331	0.60%
2018/09/10	1	36.25	0	0.00	35.20	1	287	0.35%
2018/09/07	10	36.55	12	34.96	34.40	-2	278	-0.72%
2018/09/06	2	36.30	0	0.00	35.95	2	266	0.75%
2018/08/31	0	0.00	1	34.60	34.60	-1	256	-0.39%
2018/08/27	1	35.50	1	36.00	36.00	0	239	0.00%
2018/08/24	2	36.15	0	0.00	35.30	2	224	0.89%
2018/08/23	7	39.21	5	37.95	37.95	2	203	0.98%
2018/08/22	13	37.21	10	37.23	38.90	3	171	1.75%
2018/08/21	34	36.24	32	36.71	36.95	2	141	1.42%
2018/08/20	2	34.20	2	34.55	34.55	0	94	0.00%
2018/08/14	0	0.00	1	31.30	31.00	-1	70	-1.41%
2018/08/10	1	29.70	0	0.00	29.80	1	58	1.71%
2018/07/31	0	0.00	1	27.15	27.15	-1	50	-1.98%
2018/07/27	1	27.00	0	0.00	27.10	1	51	1.96%
2018/07/16	0	0.00	1	27.90	27.60	-1	48	-2.07%
2018/07/13	1	28.45	0	0.00	28.45	1	48	2.07%
2018/06/14	0	0.00	1	30.60	30.50	-1	52	-1.89%
2018/06/11	2	32.75	2	31.55	31.50	0	54	0.00%
2018/05/14	0	0.00	1	28.50	28.55	-1	82	-1.21%
2018/04/26	1	30.00	0	0.00	30.30	1	81	1.22%
2018/04/16	0	0.00	2	32.35	32.40	-2	84	-2.38%
2018/04/11	2	32.30	0	0.00	33.00	2	85	2.33%
2018/03/08	0	0.00	1	31.20	30.80	-1	53	-1.88%
2018/03/07	3	32.67	3	31.55	31.20	0	52	0.00%
2018/03/06	1	31.00	0	0.00	31.60	1	43	2.30%
2018/01/12	0	0.00	0.1	30.05	29.90	-0.1	38	-0.13%
2018/01/09	1	31.25	0	0.00	30.55	1	36	2.72%