銘旺實 (4432)-國泰-台中券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
52張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.60	25.60	-1	167	-0.60%
2024/04/12	0	0.00	1	24.10	24.05	-1	161	-0.62%
2024/04/03	1	24.60	0	0.00	24.60	1	143	0.69%
2024/04/02	1	24.70	0	0.00	24.75	1	144	0.69%
2024/03/29	1	24.85	0	0.00	24.80	1	148	0.68%
2024/03/25	3	25.33	1	25.10	24.90	2	140	1.42%
2024/03/15	0	0.00	15	25.13	25.30	-15	132	-11.35%
2024/03/08	0	0.00	1	24.55	24.75	-1	128	-0.78%
2024/03/07	1	24.05	1	24.10	24.60	0	118	0.00%
2024/03/06	0	0.00	0.2	23.90	23.90	-0.2	116	-0.17%
2024/03/01	0	0.00	2	24.10	24.25	-2	115	-1.73%
2024/01/22	0	0.00	0	24.35	24.60	0	123	0.00%
2024/01/04	5	24.40	0	0.00	24.55	5	110	4.52%
2024/01/03	1	24.55	0	0.00	24.55	1	108	0.92%
2024/01/02	10	24.45	0	0.00	24.65	10	108	9.20%
2023/11/30	1	24.05	0	0.00	23.80	1	102	0.97%
2023/11/24	0	0.00	0.1	24.80	23.90	-0.1	99	-0.05%
2023/11/09	1	24.00	0	0.00	22.75	1	107	0.93%
2023/10/06	0	0.00	2	24.30	24.50	-2	137	-1.45%
2023/08/25	0	0.00	1	25.15	25.10	-1	200	-0.50%
2023/08/24	1	24.95	0	0.00	24.95	1	201	0.50%
2023/08/11	0	0.00	5	25.45	25.90	-5	190	-2.63%
2023/08/07	0	0.00	1	24.15	24.30	-1	195	-0.51%
2023/07/17	2	25.40	0	0.00	25.55	2	205	0.97%
2023/07/12	0	0.00	1	25.35	25.15	-1	211	-0.47%
2023/07/07	5	24.20	0	0.00	24.40	5	211	2.36%
2023/07/04	0	0.00	1	24.90	24.90	-1	212	-0.47%
2023/06/28	0	0.00	4	24.81	24.95	-4	221	-1.81%
2023/06/19	0	0.00	1	25.60	25.65	-1	307	-0.32%
2023/06/16	1	25.60	0	0.00	25.65	1	308	0.32%
2023/06/14	0	0.00	9	26.36	26.20	-9	307	-2.93%
2023/06/13	1	25.80	2	25.75	27.15	-1	303	-0.33%
2023/06/12	0	0.00	10	24.89	26.80	-10	298	-3.35%
2023/06/09	1	24.40	3	24.45	24.40	-2	281	-0.71%
2023/06/06	1	24.25	0	0.00	24.25	1	293	0.34%
2023/06/02	1	24.70	0	0.00	24.25	1	300	0.33%
2023/06/01	1	24.05	0	0.00	24.40	1	306	0.33%
2023/05/26	0	0.00	1	23.90	23.90	-1	357	-0.28%
2023/05/25	0	0.00	6	23.57	23.70	-6	362	-1.65%
2023/05/23	2	23.35	0	0.00	23.25	2	377	0.53%
2023/05/22	2	23.05	0	0.00	23.00	2	379	0.53%
2023/05/19	0.3	22.30	2	22.80	23.00	-1.7	381	-0.45%
2023/05/18	1	23.30	0	0.00	23.00	1	380	0.26%
2023/05/12	2	22.70	0	0.00	21.95	2	370	0.54%
2023/05/08	2	21.80	0	0.00	21.90	2	365	0.55%
2023/05/05	1	22.05	0	0.00	22.15	1	367	0.27%
2023/05/02	0	0.00	1	22.45	22.45	-1	375	-0.27%
2023/04/28	1	22.30	1	22.10	22.15	0	407	0.00%
2023/04/27	1	21.75	0	0.00	21.70	1	408	0.25%
2023/04/26	0	0.00	2	20.95	21.40	-2	409	-0.49%
2023/04/18	2	22.40	1	22.40	22.40	1	415	0.24%
2023/04/17	3	22.57	0	0.00	22.60	3	414	0.72%
2023/04/14	1	22.75	0	0.00	22.90	1	412	0.24%
2023/04/12	1	22.70	1	22.75	22.65	0	408	0.00%
2023/04/11	1	22.70	0	0.00	22.75	1	408	0.24%
2023/04/07	2	22.48	0	0.00	22.35	2	417	0.48%
2023/04/06	0	24.89	0	0.00	22.75	0	418	0.00%
2023/03/31	2	23.00	0	0.00	23.10	2	425	0.47%
2023/03/30	1	23.45	2	23.45	23.35	-1	427	-0.23%
2023/03/29	0	23.10	0	0.00	23.10	0	432	0.00%
2023/03/28	3	23.05	0	0.00	22.85	3	436	0.69%
2023/03/27	2	23.88	0	0.00	23.90	2	438	0.46%
2023/03/23	1	25.45	1	25.40	25.45	0	448	0.00%
2023/03/22	4	26.43	12	27.40	25.95	-8	466	-1.72%
2023/03/10	2	25.90	0	0.00	25.65	2	497	0.40%
2023/03/09	22	27.11	12	26.61	26.60	10	502	1.99%
2023/03/07	1	28.10	1	28.30	28.15	0	521	0.00%
2023/03/03	0	0.00	2	28.43	28.10	-2	523	-0.38%
2023/03/01	0	0.00	1	28.30	28.05	-1	523	-0.19%
2023/02/24	3	27.82	11	27.70	28.00	-8	518	-1.54%
2023/02/23	4	26.65	0	0.00	26.80	4	501	0.80%
2023/02/22	12	26.59	4	26.10	26.80	8	499	1.60%
2023/02/21	2	25.05	0	0.00	25.20	2	506	0.39%
2023/02/20	0	0.00	3	25.00	25.10	-3	513	-0.58%
2023/02/17	0	0.00	2	24.60	24.75	-2	526	-0.38%
2023/02/13	2	24.30	0	0.00	24.35	2	638	0.31%
2023/02/10	3	24.58	3	24.35	24.30	0	672	0.00%
2023/02/02	3	24.65	0	0.00	24.65	3	773	0.39%
2023/01/30	2	25.90	0	0.00	24.35	2	778	0.26%
2023/01/12	0	0.00	10	25.00	24.90	-10	770	-1.30%
2023/01/10	0	0.00	2	25.95	25.55	-2	775	-0.26%
2022/12/27	1	28.15	0	0.00	28.50	1	836	0.12%
2022/12/26	0	0.00	1	28.30	27.80	-1	832	-0.12%
2022/12/23	2	27.50	6	27.28	27.60	-4	834	-0.48%
2022/12/22	0	0.00	3	26.63	26.65	-3	831	-0.36%
2022/12/21	1	26.75	0	0.00	26.40	1	838	0.12%
2022/12/20	2	26.30	2	25.10	25.50	0	834	0.00%
2022/12/19	6	27.72	1	27.35	26.20	5	842	0.59%
2022/12/16	1	28.90	0	28.80	28.10	1	835	0.12%
2022/12/15	0	0.00	0	29.00	28.75	0	836	0.00%
2022/12/14	1	28.75	2	29.25	28.50	-1	825	-0.12%
2022/12/13	2	27.90	2	28.05	27.75	0	806	0.00%
2022/12/12	1	27.00	0	0.00	27.15	1	804	0.12%
2022/12/09	2	28.00	2.3	27.82	27.45	-0.3	820	-0.04%
2022/12/08	0	28.20	4	27.80	27.80	-4	826	-0.48%
2022/12/06	0	27.95	4	27.85	27.90	-4	866	-0.46%
2022/12/02	0	0.00	3	27.27	27.15	-3	891	-0.34%
2022/12/01	12	27.68	12	27.63	27.35	0	891	0.00%
2022/11/30	9	26.99	12	27.15	26.80	-3	904	-0.33%
2022/11/29	12	27.13	17	27.23	26.60	-5	912	-0.55%
2022/11/22	3	25.40	3	26.03	25.20	0	1,127	0.00%
2022/11/21	3	26.50	3	26.70	26.25	0	1,151	0.00%
2022/11/18	2	26.30	4	26.40	26.30	-2	1,226	-0.16%
2022/11/17	7	26.00	5	25.85	26.00	2	1,240	0.16%
2022/11/16	1	25.05	3	24.80	24.70	-2	1,232	-0.16%
2022/11/15	6	25.00	0	0.00	25.00	6	1,245	0.48%
2022/11/14	32	25.87	28	25.92	25.25	4	1,254	0.32%
2022/11/11	1	24.65	3	24.68	24.45	-2	1,268	-0.16%
2022/11/10	0	0.00	2	23.20	23.60	-2	1,294	-0.15%
2022/11/09	1	24.15	0.1	23.80	23.80	0.9	1,329	0.07%
2022/11/08	2	24.78	1	24.55	24.15	1	1,360	0.07%
2022/11/07	1	23.00	3	23.37	25.00	-2	1,484	-0.13%
2022/11/04	2	22.60	0	0.00	22.75	2	1,511	0.13%
2022/11/03	3.1	21.96	15	22.15	22.30	-11.9	1,584	-0.75%
2022/11/02	1	21.65	0	0.00	22.15	1	1,685	0.06%
2022/11/01	16	22.03	0	0.00	21.70	16	1,833	0.87%
2022/10/25	0	0.00	1	20.60	20.35	-1	2,234	-0.04%
2022/10/24	5	20.94	0	0.00	20.85	5	2,451	0.20%
2022/10/18	12	23.23	12	22.48	21.80	0	2,740	0.00%
2022/10/17	1	22.25	1	22.90	22.55	0	2,814	0.00%
2022/10/12	1	22.70	0	0.00	22.95	1	2,972	0.03%
2022/10/11	13	23.23	10.2	22.63	22.55	2.8	3,004	0.09%
2022/10/06	2	25.03	2	25.22	25.35	0	3,165	0.00%
2022/10/05	0	0.00	0.2	25.75	24.70	-0.2	3,235	-0.01%
2022/09/27	1	24.35	0	0.00	25.10	1	3,350	0.03%
2022/09/23	1	26.95	0	0.00	26.15	1	3,335	0.03%
2022/09/22	2	26.55	2	27.55	27.55	0	3,329	0.00%
2022/09/21	0	0.00	0	27.10	27.10	0	3,321	0.00%
2022/09/19	4	27.85	0.1	27.70	27.75	3.9	3,310	0.12%
2022/09/16	1.1	28.38	0.4	28.30	27.70	0.7	3,302	0.02%
2022/09/15	5	30.21	0	0.00	29.20	5	3,280	0.15%
2022/09/14	3	29.93	2	29.50	30.05	1	3,263	0.03%
2022/09/13	7	31.22	16	30.99	30.45	-9	3,249	-0.28%
2022/09/12	3	29.73	2	30.13	30.55	1	3,196	0.03%
2022/09/07	0	27.95	1	27.35	27.70	-1	3,149	-0.03%
2022/09/06	3	28.18	7	28.58	28.15	-4	3,152	-0.13%
2022/09/05	4	27.33	5.1	28.07	27.55	-1.1	3,135	-0.04%
2022/09/02	5	28.49	0	28.30	28.10	5	3,131	0.16%
2022/09/01	10	29.42	8	28.86	28.50	2	3,139	0.06%
2022/08/31	2	29.85	3	30.10	29.65	-1	3,156	-0.03%
2022/08/30	13	29.81	11	30.24	30.10	2	3,133	0.06%
2022/08/29	23	30.93	10	32.50	30.15	13	3,087	0.42%
2022/08/25	17	29.83	31	29.40	30.45	-14	2,893	-0.48%
2022/08/24	7	28.08	3	27.35	27.70	4	2,808	0.14%
2022/08/23	5	28.00	1	28.05	27.80	4	2,786	0.14%
2022/08/22	5	28.60	8	28.78	28.60	-3	2,771	-0.11%
2022/08/19	8	28.92	35	28.92	28.90	-27	2,750	-0.98%
2022/08/18	22	29.33	32	29.21	29.30	-10	2,725	-0.37%
2022/08/17	3	28.55	22	28.52	29.05	-19	2,640	-0.72%
2022/08/16	45.1	28.47	16.1	28.12	27.85	29	2,595	1.12%
2022/08/15	15	27.19	22	27.38	28.00	-7	2,562	-0.27%
2022/08/12	43.1	27.72	26	27.39	27.05	17.1	2,516	0.68%
2022/08/11	7	26.25	0	0.00	26.25	7	2,358	0.30%
2022/08/10	27	25.95	41	25.61	26.50	-14	2,307	-0.61%
2022/08/09	31.1	28.45	30	28.47	26.85	1.1	2,221	0.05%
2022/08/08	42	31.39	41	31.02	29.80	1	2,155	0.05%
2022/08/05	7	30.20	27	30.85	31.50	-20	2,007	-1.00%
2022/08/04	35	28.86	43	28.89	28.65	-8	1,941	-0.41%
2022/08/03	65	29.75	75.5	29.79	30.15	-10.5	1,890	-0.56%
2022/08/02	77	30.90	43	30.17	30.05	34	1,837	1.85%
2022/08/01	59	29.57	84.1	29.49	30.80	-25.1	1,664	-1.51%
2022/07/29	76.4	29.09	105.1	29.47	28.00	-28.6	1,548	-1.85%	大賣/
2022/07/28	55.1	27.31	39.1	27.41	28.75	16	1,327	1.20%
2022/07/27	16	24.86	8.1	25.78	26.15	8	1,171	0.68%
2022/07/26	33	24.37	50	24.57	23.80	-17	1,106	-1.54%
2022/07/25	23	25.94	34	25.99	25.55	-11	1,048	-1.05%
2022/07/22	62	25.58	45	25.76	26.20	17	1,006	1.69%
2022/07/21	33	25.49	33	25.68	25.80	0	926	0.00%
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/19	0	0.00	0.6	22.70	22.70	-0.6	752	-0.08%
2022/07/18	17	21.06	18	20.98	20.65	-1	732	-0.14%
2022/07/15	43	20.19	18	20.58	21.00	25	686	3.64%
2022/07/14	55	20.88	50	20.96	20.75	5	650	0.77%
2022/07/13	34	19.57	30	20.07	20.55	4	507	0.79%
2022/07/12	9.1	19.22	9	19.12	18.70	0.1	434	0.01%
2022/07/11	1	18.60	1	18.85	18.85	0	334	0.00%
2022/07/08	0	0.00	8	17.15	17.15	-8	297	-2.69%
2022/07/07	0	0.00	1	15.80	15.60	-1	284	-0.35%
2022/07/05	0	0.00	16	15.21	15.55	-16	282	-5.67%
2022/07/01	7	14.90	0	0.00	15.05	7	281	2.49%
2022/06/30	1	16.15	0	0.00	15.90	1	275	0.36%
2022/06/29	3	16.30	2	16.35	16.25	1	271	0.37%
2022/06/24	4	15.25	2	15.25	15.40	2	268	0.74%
2022/06/23	7	15.63	0	0.00	15.35	7	268	2.60%
2022/06/22	0	0.00	13	15.58	15.60	-13	267	-4.86%
2022/06/21	5	15.59	0.2	15.30	15.40	4.8	266	1.80%
2022/06/17	0	0.00	1	15.85	15.75	-1	262	-0.38%
2022/06/16	5	16.49	4	15.90	15.85	1	261	0.38%
2022/06/15	13	16.32	0	0.00	16.10	13	259	5.01%
2022/06/14	10	16.40	12	16.82	16.75	-2	250	-0.80%
2022/06/13	25	16.75	3	17.35	16.75	22	250	8.77%
2022/06/10	11.2	16.77	5	17.49	17.45	6.2	239	2.59%
2022/06/09	15	16.92	9	17.41	17.15	6	214	2.80%
2022/05/25	0	0.00	2	15.30	15.40	-2	168	-1.19%
2022/05/24	5	15.60	5	15.20	15.10	0	171	0.00%
2022/05/17	5	14.85	6	14.84	14.80	-1	171	-0.58%
2022/05/16	16	15.35	14	15.30	15.00	2	187	1.07%
2022/05/12	0	0.00	13	13.95	13.85	-13	197	-6.60%
2022/05/10	1	14.65	0	0.00	14.75	1	246	0.41%
2022/05/09	0	0.00	1	14.35	14.50	-1	259	-0.39%
2022/05/06	0	0.00	13	15.22	14.95	-13	259	-5.02%
2022/05/05	1	15.30	0	0.00	15.35	1	256	0.39%
2022/05/04	9	15.33	0	0.00	15.40	9	256	3.51%
2022/04/27	0	0.00	1	14.50	15.70	-1	256	-0.39%
2022/04/26	0	0.00	20	14.79	14.80	-20	254	-7.87%
2022/04/22	0	0.00	1	15.50	15.40	-1	251	-0.40%
2022/04/18	1	15.15	0	0.00	15.30	1	248	0.40%
2022/04/15	2	15.53	0	0.00	15.15	2	250	0.80%
2022/04/14	9	15.57	1	15.85	15.55	8	253	3.16%
2022/04/13	2	15.18	0	0.00	15.60	2	253	0.79%
2022/04/11	9	14.93	0	0.00	15.20	9	259	3.47%
2022/04/08	1	15.10	0	0.00	15.15	1	259	0.39%
2022/04/06	6	15.00	0	0.00	15.00	6	258	2.32%
2022/04/01	9	15.15	0	0.00	15.20	9	258	3.48%
2022/03/25	0	0.00	11	15.15	15.30	-11	255	-4.30%
2022/03/18	9	15.03	0	0.00	15.15	9	252	3.57%
2022/03/17	2	15.15	0	0.00	15.15	2	251	0.79%
2022/03/07	0	0.00	0.5	14.85	15.05	-0.5	240	-0.23%
2022/03/03	0	0.00	1	15.60	15.70	-1	239	-0.42%
2022/02/21	0	0.00	9	16.70	16.60	-9	239	-3.76%
2022/02/18	3	15.80	3	16.20	16.20	0	236	0.00%
2022/02/17	0	0.00	1	16.85	16.05	-1	233	-0.43%
2022/02/16	16	16.80	10	17.31	16.60	6	228	2.63%
2022/02/15	6	17.18	2	17.50	16.80	4	209	1.91%
2022/02/14	13	17.29	12	17.76	17.40	1	192	0.52%
2022/02/11	1	16.85	0	0.00	16.85	1	147	0.68%
2022/02/10	1	15.10	0	0.00	15.35	1	102	0.98%
2022/01/24	0	14.85	0	0.00	14.85	0	96	0.02%
2022/01/19	0	15.25	0	0.00	15.15	0	95	0.00%
2021/12/28	0	0.00	1	14.80	14.80	-1	88	-1.13%
2021/12/24	0	14.45	0	0.00	14.30	0	87	0.03%
2021/12/16	0.1	14.65	0	0.00	14.45	0.1	97	0.05%
2021/12/14	1	14.40	0	0.00	14.25	1	101	0.99%
2021/11/26	0.1	14.50	0	0.00	14.55	0.1	111	0.04%
2021/11/10	2	16.05	0	0.00	15.90	2	99	2.02%
2021/08/25	0	0.00	1	14.10	14.25	-1	45	-2.21%
2021/08/23	2	14.40	9	14.32	14.10	-7	46	-15.09%
2021/08/16	0.1	14.50	0	0.00	14.55	0.1	45	0.22%
2021/08/13	0.1	14.10	0	0.00	14.50	0.1	45	0.11%
2021/08/10	0.1	14.50	12	14.50	14.55	-11.9	41	-29.07%
2021/06/23	0.1	15.40	0	0.00	15.50	0.1	225	0.04%
2021/06/21	0.1	15.50	0	0.00	15.25	0.1	226	0.02%
2021/05/31	0	0.00	1	15.85	15.90	-1	276	-0.36%
2021/05/28	0.1	16.00	0	0.00	15.85	0.1	276	0.02%
2021/05/27	0	0.00	2	15.08	15.30	-2	276	-0.72%
2021/05/25	3	15.95	0	0.00	15.65	3	308	0.97%
2021/05/24	0	14.50	0	0.00	15.00	0	309	0.00%
2021/05/12	0	16.80	0	0.00	15.30	0	312	0.01%
2021/05/05	0.1	16.50	1	16.20	15.85	-1	296	-0.32%
2021/05/04	0.1	16.64	1	15.80	15.70	-1	296	-0.32%
2021/04/28	0.1	17.95	0	0.00	17.70	0.1	286	0.02%
2021/04/23	0	0.00	2	18.30	18.45	-2	277	-0.72%
2021/04/22	2	19.85	2	19.15	18.85	0	274	0.01%
2021/04/21	2.1	18.30	0	0.00	18.30	2.1	259	0.79%
2021/04/20	0	0.00	4	17.98	18.10	-4	253	-1.58%
2021/04/19	0.1	19.00	4	18.00	18.05	-3.9	252	-1.54%
2021/04/14	1	17.95	4	18.03	17.90	-3	247	-1.21%
2021/04/13	0.1	17.65	4	17.70	17.70	-4	243	-1.62%
2021/04/12	0	0.00	10	17.85	17.65	-10	239	-4.18%
2021/04/09	5	17.74	30	17.15	17.85	-25	227	-10.97%
2021/04/08	1	18.20	9	18.15	18.20	-8	201	-3.97%
2021/03/22	3	16.83	0	0.00	17.10	3	151	1.98%
2021/03/12	18	17.39	0	0.00	17.40	18	147	12.20%
2021/03/11	0	0.00	4	17.75	17.80	-4	146	-2.74%
2021/03/05	34	16.60	0	0.00	15.95	34	131	25.83%
2021/03/04	4	16.15	0	0.00	16.60	4	121	3.28%
2021/02/25	6	17.16	2	17.30	15.80	4	115	3.47%
2021/02/22	0	0.00	3	15.55	15.75	-3	84	-3.55%
2021/02/18	2	15.15	0	0.00	15.15	2	80	2.50%
2021/02/17	0	0.00	1	14.70	14.95	-1	78	-1.28%
2021/01/21	1	15.20	2	15.20	15.00	-1	80	-1.24%
2021/01/13	1	15.30	0	0.00	15.15	1	78	1.28%
2020/11/20	0	0.00	3	16.35	16.50	-3	170	-1.76%
2020/09/23	0	0.00	2	17.90	17.80	-2	488	-0.41%
2020/09/17	2	17.85	1	17.80	17.85	1	485	0.21%
2020/09/11	1	18.25	2	17.70	17.70	-1	494	-0.20%
2020/09/10	21	20.97	2	21.95	19.50	19	491	3.86%
2020/09/08	0	0.00	12	21.53	21.65	-12	466	-2.57%
2020/09/04	2	20.00	0	0.00	19.80	2	460	0.43%
2020/09/03	3	20.80	2	20.55	20.15	1	469	0.21%
2020/09/01	2	19.78	0	0.00	19.90	2	489	0.41%
2020/08/28	2	20.30	1	20.40	20.20	1	498	0.20%
2020/08/27	7	20.74	4	21.23	20.20	3	509	0.59%
2020/08/26	0	0.00	1	19.90	21.15	-1	496	-0.20%
2020/08/25	1	19.25	0	0.00	19.25	1	485	0.21%
2020/08/21	0	0.00	8	20.85	20.25	-8	472	-1.69%
2020/08/20	21	21.60	11	20.13	20.35	10	457	2.18%
2020/08/19	2	21.40	1	21.75	22.05	1	420	0.24%
2020/08/18	5	20.39	0	0.00	20.40	5	387	1.29%
2020/08/11	0	0.00	1	16.60	16.85	-1	337	-0.30%
2020/08/10	0	0.00	1	17.15	17.10	-1	332	-0.30%
2020/08/05	1	15.85	0	0.00	15.85	1	324	0.31%
2020/08/04	1	16.20	0	0.00	15.85	1	325	0.31%
2020/07/16	1	16.55	0	0.00	17.15	1	274	0.36%
2020/07/15	3	16.73	9	16.65	16.70	-6	271	-2.21%
2020/07/14	3	16.12	0	0.00	17.15	3	258	1.16%
2020/07/13	5	15.70	0	0.00	15.70	5	217	2.30%
2020/07/10	2	14.43	1	15.25	14.30	1	205	0.49%
2020/07/03	0	0.00	1	13.50	13.50	-1	184	-0.54%
2020/06/19	4	14.49	5	14.11	14.30	-1	181	-0.55%
2020/06/18	2	15.00	1	14.65	14.00	1	178	0.56%
2020/06/09	0	0.00	3	14.60	14.70	-3	149	-2.00%
2020/06/05	0	0.00	1	13.35	12.90	-1	126	-0.79%
2020/06/04	2	12.75	0	0.00	12.75	2	121	1.65%
2020/06/03	0	0.00	7	13.10	13.10	-7	113	-6.14%
2020/05/19	0	0.00	10	12.00	11.85	-10	103	-9.69%
2020/04/28	0	0.00	1	14.00	13.55	-1	92	-1.08%
2020/04/06	0	0.00	2	11.00	11.00	-2	65	-3.06%
2020/03/19	0	0.00	1	9.35	9.33	-1	59	-1.67%
2020/03/18	4	10.64	0	0.00	10.35	4	56	7.02%
2020/03/17	1	11.55	0	0.00	11.00	1	54	1.82%
2020/03/12	3	14.95	0	0.00	14.75	3	47	6.36%
2020/02/17	2	17.43	0	0.00	17.40	2	37	5.40%
2019/12/16	1	19.45	0	0.00	19.50	1	38	2.57%
2019/12/10	0	0.00	1	19.90	19.85	-1	38	-2.57%
2019/11/11	0	0.00	1	20.95	20.40	-1	59	-1.69%
2019/09/19	0	0.00	5	23.50	23.75	-5	92	-5.42%
2019/09/09	5	22.00	11	24.40	24.40	-6	90	-6.62%
2019/08/26	0	0.00	3	21.75	21.70	-3	86	-3.48%
2019/08/14	3	23.83	0	0.00	23.25	3	78	3.83%
2019/08/12	1	25.10	5	24.90	24.80	-4	74	-5.40%
2019/08/08	1	25.45	2	25.70	25.50	-1	72	-1.37%
2019/08/07	1	25.30	1	25.60	25.40	0	72	0.00%
2019/08/06	1	25.05	2	25.28	25.40	-1	72	-1.38%
2019/08/05	1	26.45	0	0.00	26.45	1	72	1.38%
2019/07/30	1	26.80	0	0.00	26.90	1	71	1.41%
2019/07/29	2	27.15	1	27.60	27.25	1	71	1.39%
2019/07/26	3	27.27	7	27.37	27.40	-4	69	-5.72%
2019/07/22	0	0.00	2	26.45	26.50	-2	68	-2.91%
2019/07/19	1	26.00	0	0.00	26.05	1	68	1.46%
2019/07/18	1	26.35	1	26.55	26.20	0	67	0.00%
2019/07/17	1	26.70	0	0.00	26.60	1	65	1.53%
2019/07/16	0	0.00	2	27.00	26.90	-2	64	-3.09%
2019/07/15	5	26.97	0	0.00	26.70	5	64	7.76%
2019/07/11	1	27.30	0	0.00	27.50	1	66	1.51%
2019/07/05	2	27.55	1	27.90	27.70	1	74	1.34%
2019/07/01	1	27.70	0	0.00	27.70	1	114	0.87%
2019/06/28	1	27.70	1	27.95	27.75	0	116	0.00%
2019/06/26	1	27.70	0	0.00	27.70	1	116	0.86%
2019/06/25	1	27.70	1	28.00	27.90	0	116	0.00%
2019/06/21	1	27.80	1	28.00	27.70	0	118	0.00%
2019/06/19	1	27.60	1	27.85	27.85	0	119	0.00%
2019/06/18	1	27.70	0	0.00	27.60	1	119	0.84%
2019/06/17	0	0.00	1	28.00	27.85	-1	120	-0.83%
2019/06/14	1	27.70	0	0.00	27.85	1	119	0.83%
2019/06/11	2	27.60	2	27.88	27.85	0	123	0.00%
2019/06/10	2	28.03	2	28.33	27.90	0	122	0.00%
2019/06/06	2	27.98	4	28.23	27.95	-2	124	-1.61%
2019/06/03	2	28.00	1	28.35	28.00	1	134	0.74%
2019/05/31	1	27.80	1	28.10	28.30	0	135	0.00%
2019/05/30	1	27.65	1	28.60	27.65	0	135	0.00%
2019/05/29	0	0.00	1	28.20	28.30	-1	134	-0.74%
2019/05/28	0	0.00	1	28.05	28.05	-1	135	-0.74%
2019/05/27	1	27.75	0	0.00	27.75	1	136	0.73%
2019/05/24	0	0.00	2	27.65	27.70	-2	136	-1.46%
2019/05/22	1	28.00	1	28.25	28.10	0	138	0.00%
2019/05/21	1	27.95	0	0.00	28.00	1	138	0.72%
2019/05/17	1	28.15	0	0.00	28.40	1	140	0.71%
2019/05/16	2	28.45	0	0.00	28.35	2	145	1.37%
2019/05/15	1	29.10	0	0.00	28.80	1	148	0.67%
2019/04/18	0	0.00	2	32.00	30.70	-2	138	-1.44%
2019/04/17	0	0.00	2	33.00	31.70	-2	136	-1.46%
2019/04/16	0	0.00	2	32.40	31.80	-2	133	-1.50%
2019/04/11	1	31.65	0	0.00	31.30	1	127	0.78%
2019/04/10	3	32.18	9	32.54	32.00	-6	123	-4.87%
2019/04/09	5	33.20	49	32.86	33.20	-44	110	-39.83%
2019/04/03	0	0.00	10	30.16	30.15	-10	84	-11.84%
2019/03/25	10	29.40	0	0.00	29.45	10	78	12.70%
2019/03/12	0	0.00	3	30.20	30.05	-3	80	-3.72%
2019/03/11	3	31.45	1	31.25	30.20	2	83	2.40%
2019/03/08	0	0.00	9	30.47	30.85	-9	73	-12.21%
2019/03/07	1	30.60	1	30.85	30.75	0	73	0.00%
2019/02/18	3	30.60	1	31.20	30.50	2	70	2.83%
2018/12/21	0	0.00	1	28.50	28.00	-1	186	-0.54%
2018/12/11	1	28.70	0	0.00	28.65	1	475	0.21%
2018/12/04	0	0.00	2	31.10	31.25	-2	784	-0.25%
2018/12/03	2	30.18	0	0.00	30.05	2	790	0.25%
2018/11/27	0	0.00	1	30.05	29.85	-1	813	-0.12%
2018/11/23	0	0.00	1	29.70	29.60	-1	820	-0.12%
2018/11/19	5	29.99	1	30.25	29.95	4	862	0.46%
2018/11/13	6	30.71	0	0.00	30.55	6	985	0.61%
2018/11/12	0	0.00	6	31.77	31.50	-6	987	-0.61%
2018/11/09	3	30.07	1	29.70	30.20	2	980	0.20%
2018/11/07	0	0.00	8	31.00	30.75	-8	980	-0.82%
2018/11/02	1	29.30	0	0.00	29.25	1	988	0.10%
2018/10/31	0	0.00	2	28.75	28.55	-2	988	-0.20%
2018/10/26	10	28.00	0	0.00	28.10	10	986	1.01%
2018/10/22	0	0.00	1	30.90	30.50	-1	977	-0.10%
2018/10/19	0	0.00	1	31.40	30.55	-1	977	-0.10%
2018/10/18	7	31.29	5	32.00	30.80	2	973	0.21%
2018/10/11	10	30.20	0	0.00	29.95	10	951	1.05%
2018/10/08	1	33.60	0	0.00	33.05	1	936	0.11%
2018/10/05	30	33.75	0	0.00	33.00	30	932	3.22%
2018/10/03	5	35.50	0	0.00	35.50	5	917	0.54%
2018/10/02	20	37.25	0	0.00	36.10	20	910	2.20%
2018/09/28	1	39.50	0	0.00	39.30	1	889	0.11%
2018/09/25	0	0.00	15	41.70	42.50	-15	852	-1.76%
2018/09/21	0	0.00	6	39.91	40.20	-6	830	-0.72%
2018/09/20	20	39.15	19	39.50	39.85	1	818	0.12%
2018/09/19	5	41.07	0	0.00	40.50	5	790	0.63%
2018/09/18	26	45.45	14	45.75	42.00	12	759	1.58%
2018/09/17	26	44.06	26	44.11	44.75	0	677	0.00%
2018/09/14	24	42.13	23	41.51	42.90	1	594	0.17%
2018/09/13	2	38.23	11	39.63	40.95	-9	481	-1.87%
2018/09/12	25	39.75	15	39.88	37.25	10	428	2.34%
2018/09/11	0	0.00	39	38.59	38.70	-39	331	-11.77%
2018/09/10	1	34.85	1	35.30	35.20	0	287	0.00%
2018/09/07	3	35.73	4	35.93	34.40	-1	278	-0.36%
2018/09/06	10	36.05	10	37.20	35.95	0	266	0.00%
2018/08/27	7	35.20	0	0.00	36.00	7	239	2.92%
2018/08/24	20	35.90	1	35.40	35.30	19	224	8.45%
2018/08/23	10	38.45	1	39.00	37.95	9	203	4.42%
2018/08/22	1	37.60	4	36.60	38.90	-3	171	-1.75%
2018/08/21	7	36.38	5	36.72	36.95	2	141	1.42%
2018/08/20	0	0.00	2	34.50	34.55	-2	94	-2.13%
2018/08/16	2	30.30	0	0.00	30.20	2	73	2.72%
2018/08/13	1	31.35	0	0.00	31.00	1	68	1.46%
2018/08/06	0	0.00	0.1	27.00	27.10	-0.1	50	-0.20%
2018/06/11	1	32.00	0	0.00	31.50	1	54	1.82%
2018/06/08	1	31.35	0	0.00	31.35	1	49	2.02%
2018/04/26	1	30.30	0	0.00	30.30	1	81	1.22%
2018/04/25	0	0.00	1	30.20	30.50	-1	81	-1.23%
2018/03/19	2	31.80	0	0.00	31.50	2	76	2.60%
2018/03/14	2	34.00	0	0.00	34.15	2	72	2.75%
2018/03/13	0	0.00	6	34.58	33.90	-6	72	-8.32%
2018/03/09	0	0.00	4	32.30	32.75	-4	59	-6.74%
2018/03/07	1	33.10	1	32.05	31.20	0	52	0.00%
2018/03/06	2	31.55	10	31.60	31.60	-8	43	-18.38%
2018/01/23	6	30.00	0	0.00	30.75	6	38	15.69%
2018/01/11	1	30.20	0	0.00	29.85	1	38	2.57%