銘旺實 (4432)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
184張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	26.60	0	25.72	23.70	0	168	0.00%
2023/12/26	0	25.00	0	0.00	25.00	0	103	0.01%
2023/11/20	0	25.85	0	24.25	23.70	0	102	0.00%
2023/11/15	1	24.55	1	24.30	24.20	0	100	0.00%
2023/09/11	0	0.00	1	25.40	25.20	-1	160	-0.62%
2023/09/01	0	0.00	1	25.50	25.55	-1	190	-0.52%
2023/06/14	0	26.35	0	26.35	26.20	0	307	0.00%
2023/06/13	0	26.31	0	26.44	27.15	0	303	0.00%
2023/05/25	0	0.00	1	23.40	23.70	-1	362	-0.28%
2023/05/24	1	23.10	1	23.15	23.60	0	376	0.00%
2023/05/23	0	0.00	1	23.50	23.25	-1	377	-0.26%
2023/05/19	1	22.70	0	0.00	23.00	1	381	0.26%
2023/05/18	1	23.20	0	0.00	23.00	1	380	0.26%
2023/05/17	0	23.30	1	23.10	23.30	-1	378	-0.26%
2023/05/16	0	0.00	1	23.05	23.10	-1	377	-0.26%
2023/05/10	2	21.40	2	21.40	21.55	0	362	0.00%
2023/05/09	2	21.75	2	21.50	21.40	0	364	0.00%
2023/05/08	1	21.75	0	0.00	21.90	1	365	0.27%
2023/05/05	1	22.05	0	0.00	22.15	1	367	0.27%
2023/04/12	0	22.75	0	22.75	22.65	0	408	0.00%
2023/04/06	0	24.85	0	0.00	22.75	0	418	0.00%
2023/03/31	0	23.40	0	0.00	23.10	0	425	0.00%
2023/03/28	0	0.00	1	23.45	22.85	-1	436	-0.23%
2023/03/27	1	23.85	0	0.00	23.90	1	438	0.23%
2023/03/22	1	26.20	0	27.00	25.95	1	466	0.21%
2023/03/13	1	25.60	0	0.00	25.55	1	493	0.20%
2023/02/24	7	27.60	8	27.91	28.00	-1	518	-0.19%
2023/02/23	1	26.80	0	26.65	26.80	1	501	0.20%
2022/12/21	0	0.00	9	26.46	26.40	-9	838	-1.07%
2022/12/14	0	28.80	7	28.61	28.50	-7	825	-0.85%
2022/12/13	0	27.95	0	27.95	27.75	0	806	0.00%
2022/12/08	16	27.84	0	0.00	27.80	16	826	1.94%
2022/11/15	2	24.87	2	25.00	25.00	0	1,245	0.00%
2022/11/14	1	26.30	1	25.85	25.25	0	1,254	0.00%
2022/11/08	0	24.40	1	24.20	24.15	-1	1,360	-0.07%
2022/11/04	1	23.00	0	0.00	22.75	1	1,511	0.07%
2022/10/18	0	0.00	3	21.80	21.80	-3	2,740	-0.11%
2022/10/17	6	23.18	3	22.55	22.55	3	2,814	0.11%
2022/10/03	5	24.75	5	25.10	24.45	0	3,361	0.00%
2022/09/23	0	0.00	1	26.65	26.15	-1	3,335	-0.03%
2022/09/15	1	29.95	0	0.00	29.20	1	3,280	0.03%
2022/09/12	2	29.98	2	30.25	30.55	0	3,196	0.00%
2022/09/05	0	0.00	2	27.95	27.55	-2	3,135	-0.06%
2022/09/01	0	0.00	1	28.50	28.50	-1	3,139	-0.03%
2022/08/31	1	29.90	0	0.00	29.65	1	3,156	0.03%
2022/08/30	1	29.96	1	29.41	30.10	0	3,133	0.00%
2022/08/29	1	32.85	0	33.00	30.15	1	3,087	0.03%
2022/08/26	1	32.00	0	33.45	33.45	1	2,932	0.03%
2022/08/25	1	29.85	1	30.00	30.45	0	2,893	0.00%
2022/08/19	1	28.85	1	29.10	28.90	0	2,750	0.00%
2022/08/18	2	29.35	2	29.25	29.30	0	2,725	0.00%
2022/08/16	1	27.95	6	27.94	27.85	-5	2,595	-0.19%
2022/08/15	1	27.05	1	27.35	28.00	0	2,562	0.00%
2022/08/12	5	27.90	2	28.30	27.05	3	2,516	0.12%
2022/08/11	2	26.30	0	0.00	26.25	2	2,358	0.08%
2022/08/10	3	26.22	5	26.50	26.50	-2	2,307	-0.09%
2022/08/09	12	28.80	10	29.20	26.85	2	2,221	0.09%
2022/08/08	7	31.43	7	30.42	29.80	0	2,155	0.00%
2022/08/05	0	0.00	1	31.20	31.50	-1	2,007	-0.05%
2022/08/04	6	28.60	7	28.70	28.65	-1	1,941	-0.05%
2022/08/03	3	30.08	3	30.15	30.15	0	1,890	0.00%
2022/08/02	10	30.84	8	30.22	30.05	2	1,837	0.11%
2022/08/01	3	28.09	19	29.97	30.80	-16	1,664	-0.96%
2022/07/29	38	28.73	32	29.92	28.00	6	1,548	0.39%
2022/07/28	30	27.16	20	27.71	28.75	10	1,327	0.75%
2022/07/27	4	24.13	4	25.94	26.15	0	1,171	0.00%
2022/07/26	11	25.38	11	23.80	23.80	0	1,106	0.00%
2022/07/25	17	26.18	17	25.55	25.55	0	1,048	0.00%
2022/07/22	16	25.47	18	26.20	26.20	-2	1,006	-0.20%
2022/07/21	13	25.08	14.1	25.81	25.80	-1	926	-0.11%
2022/07/20	3	24.95	0	0.00	24.95	3	772	0.39%
2022/07/19	0	0.00	0	22.70	22.70	0	752	0.00%
2022/07/18	0	21.24	0	21.23	20.65	0	732	0.00%
2022/07/15	3.1	20.84	3.1	20.98	21.00	0	686	0.00%
2022/07/14	17	20.64	18	20.92	20.75	-1	650	-0.15%
2022/07/13	1	19.21	0	20.10	20.55	1	507	0.20%
2022/07/12	7	19.01	7	19.19	18.70	0	434	0.00%
2022/07/11	0	18.85	0	0.00	18.85	0	334	0.00%
2022/06/22	0	15.65	0	15.65	15.60	0	267	0.00%
2022/06/10	0	16.55	0	16.55	17.45	0	239	0.00%
2022/06/09	0	16.95	0	16.99	17.15	0	214	-0.01%
2022/05/16	0	15.90	0	15.92	15.00	0	187	0.00%
2022/04/27	0	15.70	0	15.70	15.70	0	256	0.00%
2022/04/20	0	15.60	0	15.60	15.70	0	250	0.00%
2022/04/19	0	15.35	0	15.35	15.55	0	248	0.00%
2022/03/18	0	15.10	0	0.00	15.15	0	252	0.00%
2022/03/17	0	15.45	0	16.50	15.15	0	251	0.00%
2022/03/15	0	14.80	0	0.00	14.70	0	242	0.00%
2022/02/24	0	16.40	0	16.40	15.50	0	243	0.00%
2022/02/16	0	17.50	0	17.50	16.60	0	228	0.00%
2022/02/15	0	0.00	0	17.10	16.80	0	209	-0.01%
2022/02/14	0	17.24	0.1	17.30	17.40	0	192	-0.01%
2022/01/04	0	0.00	1	14.80	14.70	-1	92	-1.08%
2021/12/30	0	0.00	2	14.80	14.80	-2	90	-2.21%
2021/12/24	1	14.30	0	0.00	14.30	1	87	1.15%
2021/12/22	0	15.28	0	15.50	14.25	0	89	0.01%
2021/11/25	2	14.40	0	0.00	14.55	2	110	1.80%
2021/10/28	0	16.15	0	16.15	16.20	0	86	0.00%
2021/09/27	0	17.30	0	17.30	17.30	0	69	0.00%
2021/09/23	0	16.90	0	16.90	17.00	0	65	0.00%
2021/08/19	0	14.75	0	0.00	14.70	0	44	0.02%
2021/08/10	0	0.00	0	14.60	14.55	0	41	-0.02%
2021/07/30	0	15.02	0	15.50	14.80	0	60	0.02%
2021/07/29	0	14.50	0	14.55	14.45	0	62	-0.01%
2021/07/28	0	14.78	0	14.80	14.30	0	63	0.01%
2021/07/27	0	0.00	0	14.50	14.50	0	69	-0.01%
2021/07/21	1	14.65	0	0.00	14.50	1	82	1.21%
2021/07/05	0	16.45	0	16.45	15.25	0	166	0.00%
2021/06/21	0	15.00	0	0.00	15.25	0	226	0.00%
2021/06/16	0.6	15.80	0	0.00	15.50	0.6	232	0.27%
2021/06/10	0	16.50	0	16.50	15.40	0	239	0.01%
2021/06/07	0	0.00	0	16.70	15.75	0	254	0.00%
2021/05/19	0	15.20	0	15.60	14.30	0	314	0.00%
2021/05/13	0	16.00	0	16.00	14.55	0	314	0.00%
2021/04/26	0	18.45	0	18.45	17.80	0	282	0.00%
2021/04/23	0	0.00	1	18.70	18.45	-1	277	-0.36%
2021/04/22	1	18.46	0	19.85	18.85	1	274	0.36%
2021/04/19	0	19.00	0	19.00	18.05	0	252	0.00%
2021/04/14	0	17.70	0	17.70	17.90	0	247	0.00%
2021/04/13	0	0.00	1	17.80	17.70	-1	243	-0.41%
2021/04/12	1	18.00	0	0.00	17.65	1	239	0.42%
2021/04/09	1	18.30	1	17.85	17.85	0	227	0.00%
2021/04/06	0	16.95	0	16.95	16.55	0	147	0.00%
2021/03/24	0	18.11	0	18.55	16.90	0	151	0.00%
2021/03/10	0	17.40	0	0.00	17.40	0	137	0.03%
2021/03/02	0	0.00	0	16.40	16.00	0	116	-0.03%
2021/02/04	1	14.50	0	0.00	14.65	1	78	1.27%
2020/12/21	0	15.15	0	0.00	15.00	0	79	0.01%
2020/12/16	0	15.15	0	0.00	15.60	0	79	0.01%
2020/10/19	0	16.20	0	16.20	16.25	0	335	0.00%
2020/10/16	0	18.15	0	18.15	16.50	0	338	0.00%
2020/10/15	0	16.65	0	16.65	16.50	0	340	0.00%
2020/09/23	0	17.85	0	17.85	17.80	0	488	0.00%
2020/09/16	0	0.00	1	18.10	18.05	-1	487	-0.21%
2020/09/15	0	0.00	1	18.20	18.10	-1	487	-0.21%
2020/09/14	1	17.75	0	0.00	17.70	1	489	0.20%
2020/09/10	1	19.60	0	19.55	19.50	1	491	0.20%
2020/09/09	0	21.65	0	21.65	21.65	0	468	0.00%
2020/09/02	0	19.80	0	19.80	19.90	0	485	0.00%
2020/08/27	0	20.20	0	20.20	20.20	0	509	0.00%
2020/08/26	0	21.15	0	21.15	21.15	0	496	0.00%
2020/08/24	1	20.45	1	20.05	20.05	0	476	0.00%
2020/08/21	1	20.55	1	21.65	20.25	0	472	0.00%
2020/08/20	2	21.78	2	19.85	20.35	0	457	0.00%
2020/08/19	1.1	20.76	1.1	21.96	22.05	0	420	-0.01%
2020/08/18	0	0.00	0	20.40	20.40	0	387	0.00%
2020/07/21	0	16.15	1	16.10	16.15	-1	327	-0.30%
2020/07/20	1	16.20	0.1	16.10	16.20	1	325	0.29%
2020/07/17	0.1	18.75	0.1	18.75	16.80	0	316	0.00%
2020/07/16	0.1	17.20	1.1	17.07	17.15	-1	274	-0.36%
2020/07/15	5.1	16.76	4.1	16.70	16.70	1	271	0.37%
2020/07/14	2	16.02	2	17.25	17.15	0	258	0.00%
2020/06/19	0	0.00	1	14.20	14.30	-1	181	-0.55%
2020/06/18	1	13.80	0	13.90	14.00	1	178	0.56%
2020/06/17	0	14.40	0	14.40	14.50	0	171	0.01%
2020/06/11	0	13.60	0	13.60	13.50	0	159	0.00%
2020/04/07	0	10.90	0	10.90	10.90	0	66	0.02%
2020/03/20	0	10.25	0	10.25	10.20	0	61	0.00%
2020/03/13	0.1	13.40	0	0.00	13.40	0.1	49	0.10%
2020/02/06	0	17.95	0	17.95	17.95	0	42	0.02%
2020/02/04	0	17.95	0	17.95	17.80	0	42	0.01%
2020/02/03	0	17.30	0	17.30	17.30	0	42	0.00%
2020/01/31	1	18.10	0	0.00	18.20	1	41	2.42%
2019/10/28	0	22.35	0	22.35	22.15	0	68	0.00%
2019/10/25	0	22.00	0	22.00	22.00	0	70	0.00%
2019/10/16	0	22.30	0	22.30	22.35	0	82	0.00%
2019/10/14	0	22.50	0	22.50	22.55	0	84	0.00%
2019/09/11	0	24.20	0	24.20	24.30	0	93	0.00%
2019/09/10	3	24.46	3	24.00	24.00	0	93	0.00%
2019/07/31	0	26.90	0	0.00	26.90	0	70	0.02%
2019/07/29	0	27.40	0	27.40	27.25	0	71	0.00%
2019/07/26	0	27.20	0	27.20	27.40	0	69	0.00%
2019/05/30	0	0.00	5	28.55	27.65	-5	135	-3.69%
2019/05/29	0	0.00	2	28.38	28.30	-2	134	-1.48%
2019/05/10	0	0.00	2	28.80	29.00	-2	148	-1.35%
2019/04/12	0	31.35	1	31.40	31.35	-1	128	-0.78%
2019/04/10	0	31.95	0	31.95	32.00	0	123	0.00%
2019/04/09	1	32.35	0	32.90	33.20	1	110	0.90%
2019/01/29	4	27.95	0	0.00	28.20	4	80	4.96%
2019/01/03	2	28.00	0	0.00	27.80	2	128	1.56%
2018/12/25	1	28.00	0	0.00	28.00	1	162	0.62%
2018/12/19	1	28.25	0	0.00	28.40	1	218	0.46%
2018/12/10	1	29.55	0	29.15	28.90	1	587	0.17%
2018/11/12	0	31.95	0	31.95	31.50	0	987	0.00%
2018/10/12	0	29.95	0	29.95	30.00	0	956	0.00%
2018/10/11	0	30.00	0	30.00	29.95	0	951	0.00%
2018/10/02	2	38.50	2	36.20	36.10	0	910	0.00%
2018/09/27	1	39.85	1	39.00	39.00	0	885	0.00%
2018/09/26	0	0.00	1	42.65	39.70	-1	873	-0.11%
2018/09/25	2	40.40	1	41.10	42.50	1	852	0.12%
2018/09/20	2	40.33	2	39.85	39.85	0	818	0.00%
2018/09/18	1	44.05	2	45.30	42.00	-1	759	-0.13%
2018/09/17	1	42.16	1	44.05	44.75	0	677	0.00%
2018/09/14	2	40.70	3	42.62	42.90	-1	594	-0.17%
2018/09/13	1	40.06	0	40.95	40.95	1	481	0.21%
2018/09/12	2	40.42	1	39.07	37.25	1	428	0.23%
2018/09/06	0	35.95	0	35.95	35.95	0	266	0.00%
2018/08/28	1	35.35	1	35.95	35.05	0	243	0.00%
2018/08/27	9	35.09	9	35.81	36.00	0	239	0.00%
2018/08/24	13	36.43	13	35.38	35.30	0	224	0.00%
2018/08/23	16	38.49	16	37.97	37.95	0	203	0.00%
2018/08/22	7	36.82	7	37.80	38.90	0	171	-0.01%
2018/08/21	8	35.44	8	36.99	36.95	0	141	-0.02%
2018/08/20	0	0.00	0	34.55	34.55	0	94	0.00%
2018/07/26	0.2	26.90	0	0.00	26.90	0.2	51	0.32%
2018/07/24	0	26.70	0	26.70	26.90	0	49	0.03%
2018/07/23	0	27.00	0	27.00	26.75	0	50	0.01%
2018/06/11	0	31.50	0	31.50	31.50	0	54	0.00%
2018/05/07	0	28.90	0	28.90	28.90	0	82	0.00%
2018/03/13	0	33.90	0	33.90	33.90	0	72	0.00%
2018/03/07	0	31.20	0	31.20	31.20	0	52	0.00%
2018/03/06	0	0.00	0	31.60	31.60	0	43	0.00%
2018/01/09	0	30.80	0	0.00	30.55	0	36	0.02%
2018/01/08	0	31.70	0	31.70	31.90	0	35	0.01%