銘旺實 (4432)-華南永昌-小港券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
52張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	24.20	1	24.90	23.70	0	168	0.00%
2024/04/15	1	23.90	0	0.00	23.60	1	163	0.61%
2024/04/12	1	23.90	0	0.00	24.05	1	161	0.62%
2024/04/11	1	24.15	0	0.00	23.95	1	161	0.62%
2024/04/10	1	24.10	0	0.00	24.20	1	162	0.62%
2024/04/09	5	24.46	0	0.00	24.10	5	161	3.10%
2024/04/08	1	25.00	0	0.00	25.40	1	148	0.67%
2024/03/25	2	25.20	0	0.00	24.90	2	140	1.42%
2024/03/22	0	0.00	2	26.05	26.05	-2	144	-1.39%
2023/12/01	0	0.00	9	23.80	23.95	-9	100	-8.97%
2023/09/08	2	25.08	1	25.80	25.80	1	168	0.59%
2023/09/07	0	0.00	2	25.08	25.90	-2	174	-1.15%
2023/09/04	0	0.00	2	25.55	25.55	-2	188	-1.06%
2023/08/31	0	0.00	2	25.48	25.50	-2	191	-1.04%
2023/08/30	0	0.00	2	25.30	25.30	-2	191	-1.04%
2023/08/14	4	24.48	0	0.00	23.90	4	199	2.01%
2023/08/11	0	0.00	5	25.88	25.90	-5	190	-2.63%
2023/08/09	0	0.00	3	25.05	25.10	-3	192	-1.56%
2023/08/08	0	0.00	1	24.80	24.80	-1	195	-0.51%
2023/07/27	0	0.00	3	24.92	24.70	-3	194	-1.55%
2023/07/26	0	0.00	2	25.00	25.00	-2	195	-1.03%
2023/07/25	0	0.00	4	25.05	25.10	-4	197	-2.03%
2023/07/24	0	0.00	1	25.00	25.00	-1	197	-0.51%
2023/07/20	0	0.00	1	25.45	25.45	-1	197	-0.51%
2023/07/19	0	0.00	1	25.50	25.40	-1	200	-0.50%
2023/07/18	0	0.00	2	25.48	25.45	-2	204	-0.98%
2023/07/17	0	0.00	6	25.57	25.55	-6	205	-2.92%
2023/07/12	0	0.00	2	25.50	25.15	-2	211	-0.94%
2023/06/28	0	0.00	1	24.95	24.95	-1	221	-0.45%
2023/06/21	1	25.10	0	0.00	25.25	1	254	0.39%
2023/06/20	0	0.00	3	25.72	25.65	-3	259	-1.16%
2023/06/15	1	25.55	0	0.00	25.65	1	307	0.33%
2023/06/14	15	26.34	0	0.00	26.20	15	307	4.88%
2023/06/13	11	25.65	9	26.89	27.15	2	303	0.66%
2023/06/12	0	0.00	36	25.82	26.80	-36	298	-12.06%
2023/05/19	0	0.00	3	22.75	23.00	-3	381	-0.79%
2023/05/12	3	22.60	3	23.50	21.95	0	370	0.00%
2023/05/11	0	21.60	0	0.00	21.60	0	363	0.01%
2023/04/24	0	0.00	0.1	21.45	21.35	-0.1	414	-0.01%
2023/04/18	0	0.00	2	22.53	22.40	-2	415	-0.48%
2023/04/11	0	0.00	1	22.35	22.75	-1	408	-0.24%
2023/03/28	16	23.14	0	0.00	22.85	16	436	3.67%
2023/03/27	9	23.90	0	0.00	23.90	9	438	2.05%
2023/03/24	0	0.00	2	25.50	25.50	-2	433	-0.46%
2023/03/23	10	25.42	0	0.00	25.45	10	448	2.23%
2023/03/22	15	26.23	14	27.32	25.95	1	466	0.21%
2023/03/16	6	24.32	0	0.00	24.40	6	460	1.30%
2023/03/15	1	24.75	0	0.00	24.75	1	473	0.21%
2023/03/14	1	25.10	0	0.00	25.10	1	485	0.21%
2023/03/13	1	24.85	0	0.00	25.55	1	493	0.20%
2023/03/10	5	25.75	0	0.00	25.65	5	497	1.00%
2023/03/09	13	27.89	0	0.00	26.60	13	502	2.59%
2023/03/08	4	28.00	0	0.00	28.00	4	499	0.80%
2023/03/07	7	28.11	0	0.00	28.15	7	521	1.34%
2023/02/24	0	0.00	23	27.78	28.00	-23	518	-4.44%
2023/02/23	3	26.47	0	0.00	26.80	3	501	0.60%
2023/02/22	2	26.45	8	26.52	26.80	-6	499	-1.20%
2023/01/17	1	23.90	0	0.00	23.90	1	748	0.13%
2023/01/16	1	23.90	0	0.00	24.20	1	768	0.13%
2023/01/13	3	24.48	0	0.00	24.40	3	769	0.39%
2023/01/12	2	25.08	0	0.00	24.90	2	770	0.26%
2023/01/11	0	0.00	2	25.70	25.70	-2	769	-0.26%
2023/01/10	6	25.55	1	25.75	25.55	5	775	0.64%
2023/01/09	8	26.61	0	0.00	26.15	8	791	1.01%
2023/01/06	2	27.28	0	0.00	27.30	2	789	0.25%
2023/01/03	1	27.20	0	0.00	27.20	1	824	0.12%
2022/12/30	1	27.50	0	0.00	27.50	1	829	0.12%
2022/12/29	1	27.75	0	0.00	27.75	1	831	0.12%
2022/12/28	2	27.80	0	0.00	27.75	2	836	0.24%
2022/12/27	0	0.00	6	28.55	28.50	-6	836	-0.72%
2022/12/26	0	0.00	2	28.38	27.80	-2	832	-0.24%
2022/12/23	0	0.00	21	27.47	27.60	-21	834	-2.52%
2022/12/21	0	0.00	17	26.77	26.40	-17	838	-2.03%
2022/12/20	2	26.00	0	0.00	25.50	2	834	0.24%
2022/12/19	19	27.01	0	0.00	26.20	19	842	2.25%
2022/12/16	9	28.31	1	29.25	28.10	8	835	0.96%
2022/12/15	0	0.00	19	29.24	28.75	-19	836	-2.27%
2022/12/14	10	28.20	12	29.06	28.50	-2	825	-0.24%
2022/12/13	0	0.00	2	28.10	27.75	-2	806	-0.25%
2022/12/12	7	27.13	6	27.41	27.15	1	804	0.12%
2022/12/09	2	27.50	0	0.00	27.45	2	820	0.24%
2022/12/08	1	27.80	18	27.53	27.80	-17	826	-2.06%
2022/12/07	8	27.03	0	0.00	26.20	8	827	0.97%
2022/12/06	0	0.00	9	27.86	27.90	-9	866	-1.04%
2022/12/05	3	27.07	0	0.00	27.00	3	887	0.34%
2022/12/02	3	27.17	0	0.00	27.15	3	891	0.34%
2022/12/01	4	26.83	4	27.98	27.35	0	891	0.00%
2022/11/29	3	26.60	4	27.98	26.60	-1	912	-0.11%
2022/11/22	3	25.58	2	25.40	25.20	1	1,127	0.09%
2022/11/17	0	0.00	1	25.65	26.00	-1	1,240	-0.08%
2022/11/16	1	25.35	0	0.00	24.70	1	1,232	0.08%
2022/11/15	1	24.75	0	0.00	25.00	1	1,245	0.08%
2022/11/14	5	25.36	5	26.85	25.25	0	1,254	0.00%
2022/11/09	1	23.75	0	0.00	23.80	1	1,329	0.08%
2022/11/08	2	24.18	1	24.65	24.15	1	1,360	0.07%
2022/11/07	0	0.00	4	24.88	25.00	-4	1,484	-0.27%
2022/11/04	0	0.00	4	23.23	22.75	-4	1,511	-0.26%
2022/11/03	5	22.05	1	21.80	22.30	4	1,584	0.25%
2022/11/02	0	0.00	1	21.60	22.15	-1	1,685	-0.06%
2022/10/17	2	23.10	2	22.65	22.55	0	2,814	0.00%
2022/10/05	2	25.00	0	0.00	24.70	2	3,235	0.06%
2022/10/04	2	24.95	0	0.00	25.70	2	3,328	0.06%
2022/10/03	2	24.45	0	0.00	24.45	2	3,361	0.06%
2022/09/23	5	27.10	0	0.00	26.15	5	3,335	0.15%
2022/09/21	5	27.03	0	0.00	27.10	5	3,321	0.15%
2022/09/19	0	0.00	2	27.45	27.75	-2	3,310	-0.06%
2022/09/16	20	28.16	0	0.00	27.70	20	3,302	0.61%
2022/09/15	9	29.43	0	0.00	29.20	9	3,280	0.27%
2022/09/14	4	30.05	0	0.00	30.05	4	3,263	0.12%
2022/09/13	4	30.60	7	31.15	30.45	-3	3,249	-0.09%
2022/09/12	0	0.00	7	29.96	30.55	-7	3,196	-0.22%
2022/09/08	0	0.00	5	28.88	28.60	-5	3,160	-0.16%
2022/09/06	1	28.00	5	28.73	28.15	-4	3,152	-0.13%
2022/09/02	3	28.07	0	0.00	28.10	3	3,131	0.10%
2022/09/01	10	29.01	0	0.00	28.50	10	3,139	0.32%
2022/08/31	1	29.65	0	0.00	29.65	1	3,156	0.03%
2022/08/30	4	30.10	0	0.00	30.10	4	3,133	0.13%
2022/08/29	10	30.28	0	0.00	30.15	10	3,087	0.32%
2022/08/26	1	32.00	7	32.94	33.45	-6	2,932	-0.20%
2022/08/25	0	0.00	22	29.38	30.45	-22	2,893	-0.76%
2022/08/24	14	27.33	0	0.00	27.70	14	2,808	0.50%
2022/08/23	5	27.96	0	0.00	27.80	5	2,786	0.18%
2022/08/22	0	0.00	1	28.55	28.60	-1	2,771	-0.04%
2022/08/19	5	28.70	0	0.00	28.90	5	2,750	0.18%
2022/08/18	10	29.16	15	29.66	29.30	-5	2,725	-0.18%
2022/08/17	0	0.00	9	28.78	29.05	-9	2,640	-0.34%
2022/08/16	3	27.88	5	28.79	27.85	-2	2,595	-0.08%
2022/08/15	3	27.00	0	0.00	28.00	3	2,562	0.12%
2022/08/12	12	27.20	2	27.95	27.05	10	2,516	0.40%
2022/08/11	1	25.75	5	26.20	26.25	-4	2,358	-0.17%
2022/08/10	5	26.10	0	0.00	26.50	5	2,307	0.22%
2022/08/09	9	28.26	5	27.12	26.85	4	2,221	0.18%
2022/08/08	4	32.06	1	30.90	29.80	3	2,155	0.14%
2022/08/05	0	0.00	2	31.45	31.50	-2	2,007	-0.10%
2022/08/04	4	28.80	0	0.00	28.65	4	1,941	0.21%
2022/08/03	13	28.90	3	30.15	30.15	10	1,890	0.53%
2022/08/02	3	30.32	1	31.40	30.05	2	1,837	0.11%
2022/08/01	0	0.00	17	29.87	30.80	-17	1,664	-1.02%
2022/07/29	1	28.05	2	30.45	28.00	-1	1,548	-0.06%
2022/07/28	0	28.75	2	28.75	28.75	-2	1,327	-0.15%
2022/07/25	22	26.96	22	26.07	25.55	0	1,048	0.00%
2022/07/21	0	26.40	0	0.00	25.80	0	926	0.00%
2022/07/18	0	0.00	1	21.00	20.65	-1	732	-0.14%
2022/07/14	1	20.50	2	21.20	20.75	-1	650	-0.15%
2022/07/12	4	18.89	0	0.00	18.70	4	434	0.92%
2022/06/10	5	16.75	5	17.54	17.45	0	239	0.00%
2022/06/09	1	17.20	0	0.00	17.15	1	214	0.47%
2022/05/23	2	16.00	2	15.50	15.60	0	168	0.00%
2022/04/01	0	0.00	2	15.15	15.20	-2	258	-0.77%
2022/03/31	0	0.00	2	15.40	15.35	-2	260	-0.77%
2022/03/21	0	0.00	21	15.20	15.50	-21	254	-8.27%
2022/03/17	0	0.00	21	15.20	15.15	-21	251	-8.34%
2022/02/17	2	16.05	0	0.00	16.05	2	233	0.86%
2022/02/16	2	16.68	0	0.00	16.60	2	228	0.88%
2021/12/27	10	14.30	0	0.00	14.35	10	87	11.37%
2021/12/17	32	14.40	0	0.00	14.40	32	94	33.76%
2021/12/02	1	14.45	0	0.00	14.40	1	111	0.89%
2021/05/13	0	0.00	3	15.30	14.55	-3	314	-0.95%
2021/04/27	0	0.00	5	18.20	18.05	-5	285	-1.75%
2021/04/26	3	17.73	0	0.00	17.80	3	282	1.06%
2021/04/23	2	18.28	0	0.00	18.45	2	277	0.72%
2021/04/13	0	0.00	2	17.75	17.70	-2	243	-0.82%
2021/04/12	3	17.83	27	18.01	17.65	-24	239	-10.04%
2021/04/09	0	0.00	11	18.00	17.85	-11	227	-4.83%
2021/04/08	0	0.00	11	18.03	18.20	-11	201	-5.46%
2021/03/22	4	16.85	0	0.00	17.10	4	151	2.64%
2021/03/18	1	17.20	0	0.00	17.35	1	149	0.67%
2021/03/17	3	17.27	0	0.00	17.30	3	150	1.99%
2021/03/12	13	17.47	0	0.00	17.40	13	147	8.81%
2021/03/11	13	17.83	8	18.54	17.80	5	146	3.42%
2021/03/10	0	0.00	1	17.35	17.40	-1	137	-0.73%
2021/02/25	9	15.83	2	17.35	15.80	7	115	6.08%
2021/01/13	0	0.00	0.1	14.85	15.15	-0.1	78	-0.06%
2020/12/14	0	0.00	1	15.85	15.65	-1	80	-1.25%
2020/12/10	0	0.00	5	15.90	15.65	-5	80	-6.21%
2020/11/17	0	0.00	1	16.75	16.75	-1	198	-0.50%
2020/11/04	0	0.00	4	15.94	16.00	-4	324	-1.23%
2020/10/30	0	0.00	4	15.94	15.85	-4	327	-1.22%
2020/09/18	0	0.00	1	18.70	18.25	-1	487	-0.20%
2020/09/17	1	17.85	0	0.00	17.85	1	485	0.21%
2020/09/16	1	18.00	0	0.00	18.05	1	487	0.21%
2020/09/14	6	17.54	0	0.00	17.70	6	489	1.23%
2020/09/11	8	17.96	0	0.00	17.70	8	494	1.62%
2020/09/10	16	20.31	0	0.00	19.50	16	491	3.25%
2020/09/09	0	0.00	1	21.80	21.65	-1	468	-0.21%
2020/09/08	3	20.42	2	21.00	21.65	1	466	0.21%
2020/09/07	1	20.25	0	0.00	20.20	1	460	0.22%
2020/09/03	0	0.00	1	20.50	20.15	-1	469	-0.21%
2020/08/25	2	19.40	0	0.00	19.25	2	485	0.41%
2020/08/18	0	0.00	5	20.40	20.40	-5	387	-1.29%
2020/07/06	0	0.00	8	13.50	13.45	-8	184	-4.34%
2020/07/02	8	13.66	0	0.00	13.45	8	184	4.32%
2020/04/29	0	0.00	4	13.13	13.20	-4	95	-4.19%
2020/04/28	4	13.80	0	0.00	13.55	4	92	4.33%
2019/07/18	0	0.00	13	26.35	26.20	-13	67	-19.37%
2019/07/02	0	0.00	2	27.70	27.80	-2	113	-1.77%
2019/06/17	0	0.00	3	28.00	27.85	-3	120	-2.49%
2019/06/14	0	0.00	5	27.80	27.85	-5	119	-4.17%
2019/05/15	0	0.00	0.5	28.80	28.80	-0.5	148	-0.33%
2019/03/20	10	30.20	0	0.00	30.20	10	77	12.89%
2019/03/07	0	0.00	1	30.85	30.75	-1	73	-1.36%
2019/03/06	1	31.00	0	0.00	30.85	1	73	1.36%
2018/11/09	3	30.00	0	0.00	30.20	3	980	0.31%
2018/11/08	0.2	30.05	0	0.00	30.10	0.2	980	0.02%
2018/10/09	10	34.18	10	34.58	33.25	0	942	0.00%
2018/10/05	0	0.00	0.1	33.00	33.00	-0.1	932	-0.01%
2018/10/02	0	0.00	0.1	36.10	36.10	-0.1	910	-0.01%
2018/09/17	10	44.83	1	44.35	44.75	9	677	1.33%
2018/09/14	3	42.03	2	42.73	42.90	1	594	0.17%
2018/09/13	0	0.00	5	39.90	40.95	-5	481	-1.04%
2018/09/12	9	39.54	4	39.98	37.25	5	428	1.17%
2018/09/11	10	36.55	10	37.30	38.70	0	331	0.00%
2018/09/06	0.2	35.95	0	0.00	35.95	0.2	266	0.06%
2018/08/15	0.4	30.80	0	0.00	30.60	0.4	71	0.54%
2018/03/12	1	33.95	0	0.00	34.30	1	69	1.44%
2018/03/06	1	31.60	0	0.00	31.60	1	43	2.30%
2018/01/10	0	0.00	1	30.95	30.75	-1	37	-2.69%