銘旺實 (4432)-富邦-陽明券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
52張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	25.60	25.60	-1	167	-0.60%
2024/04/12	1	24.00	0	0.00	24.05	1	161	0.62%
2024/04/11	1	24.15	0	0.00	23.95	1	161	0.62%
2024/04/02	1	24.75	0	0.00	24.75	1	144	0.69%
2024/03/28	1	24.70	0	0.00	24.50	1	147	0.68%
2024/03/27	3	24.80	0	0.00	24.80	3	148	2.02%
2024/03/25	8	25.07	5	25.70	24.90	3	140	2.13%
2024/03/20	2	23.85	0	0.00	24.75	2	136	1.46%
2024/03/13	1	25.45	0	0.00	25.30	1	135	0.74%
2024/03/08	10	24.80	0	0.00	24.75	10	128	7.77%
2024/03/07	10	23.85	0.1	23.90	24.60	9.9	118	8.33%
2024/03/06	0	0.00	2	23.95	23.90	-2	116	-1.72%
2024/01/25	4	24.33	0	0.00	24.75	4	124	3.21%
2023/12/19	4	25.15	4	25.25	25.00	0	100	0.00%
2023/12/18	0	0.00	2	24.75	24.80	-2	95	-2.10%
2023/12/15	2	24.73	0	0.00	24.85	2	95	2.09%
2023/12/06	1	24.00	0	0.00	24.00	1	88	1.13%
2023/11/24	0	0.00	0.2	23.90	23.90	-0.2	99	-0.15%
2023/11/22	0	0.00	1	23.75	23.95	-1	100	-1.00%
2023/11/21	1	23.80	0	0.00	24.00	1	101	0.99%
2023/07/13	0	0.00	0.1	25.00	25.25	-0.1	210	-0.05%
2023/07/12	0	0.00	1	25.00	25.15	-1	211	-0.47%
2023/05/26	0	0.00	3	23.70	23.90	-3	357	-0.84%
2023/05/11	0	0.00	0.2	21.90	21.60	-0.2	363	-0.05%
2023/05/10	0	0.00	0.1	21.35	21.55	-0.1	362	-0.03%
2023/05/02	0	0.00	5.3	22.45	22.45	-5.3	375	-1.42%
2023/04/24	0	0.00	2	21.30	21.35	-2	414	-0.48%
2023/04/13	4	23.26	2	23.10	23.00	2	412	0.48%
2023/04/11	2.1	22.84	0	0.00	22.75	2.1	408	0.50%
2023/04/07	5	22.70	0	0.00	22.35	5	417	1.20%
2023/04/06	0	24.80	0	0.00	22.75	0	418	0.00%
2023/03/31	0.1	23.05	0	0.00	23.10	0.1	425	0.01%
2023/03/30	0.1	23.25	11	23.47	23.35	-10.9	427	-2.56%
2023/03/28	36	23.66	18	22.82	22.85	18	436	4.12%
2023/03/27	1	23.85	0	0.00	23.90	1	438	0.23%
2023/03/24	0	0.00	18	25.49	25.50	-18	433	-4.15%
2023/03/23	2	25.58	1	25.55	25.45	1	448	0.22%
2023/03/22	92	27.24	50	26.04	25.95	42	466	9.01%
2023/03/21	0.1	24.80	0	0.00	24.95	0.1	428	0.01%
2023/03/17	0.1	24.40	0	0.00	24.30	0.1	446	0.01%
2023/03/13	0.1	25.00	0	0.00	25.55	0.1	493	0.02%
2023/03/10	0.1	25.75	0	0.00	25.65	0.1	497	0.02%
2023/03/09	0.1	27.47	0	0.00	26.60	0.1	502	0.03%
2023/03/08	0	0.00	10	28.11	28.00	-10	499	-2.00%
2023/03/02	5	28.00	0	0.00	28.05	5	518	0.96%
2023/03/01	10	28.15	0	0.00	28.05	10	523	1.91%
2023/02/24	0	0.00	2	27.55	28.00	-2	518	-0.39%
2023/02/22	1	26.55	2	26.55	26.80	-1	499	-0.20%
2023/02/21	0	0.00	2	25.23	25.20	-2	506	-0.39%
2023/02/20	1	25.20	0	0.00	25.10	1	513	0.19%
2023/02/17	0	0.00	1	24.80	24.75	-1	526	-0.19%
2023/02/09	0	0.00	1	24.50	24.50	-1	697	-0.14%
2023/02/03	2	24.28	2	24.20	24.10	0	772	0.00%
2023/01/30	1	24.60	1	25.50	24.35	0	778	0.00%
2023/01/16	0	0.00	2	23.95	24.20	-2	768	-0.26%
2023/01/10	2	25.60	0	0.00	25.55	2	775	0.26%
2023/01/09	2	26.38	0	0.00	26.15	2	791	0.25%
2022/12/30	0	0.00	1	27.80	27.50	-1	829	-0.12%
2022/12/29	0	0.00	2	27.75	27.75	-2	831	-0.24%
2022/12/26	0	0.00	1	28.30	27.80	-1	832	-0.12%
2022/12/23	0	0.00	2	27.20	27.60	-2	834	-0.24%
2022/12/21	0	0.00	11	26.28	26.40	-11	838	-1.31%
2022/12/20	2	26.48	0	0.00	25.50	2	834	0.24%
2022/12/19	4	27.14	0	0.00	26.20	4	842	0.47%
2022/12/16	0	0.00	1	29.00	28.10	-1	835	-0.12%
2022/12/15	1	29.05	1	29.30	28.75	0	836	0.00%
2022/12/14	1	28.25	1	29.15	28.50	0	825	0.00%
2022/12/13	1	27.35	21	27.81	27.75	-20	806	-2.48%
2022/12/12	0	0.00	10	27.72	27.15	-10	804	-1.24%
2022/12/09	15	27.50	2	27.95	27.45	13	820	1.58%
2022/12/08	16	27.42	3	27.47	27.80	13	826	1.57%
2022/12/07	2	26.58	0	0.00	26.20	2	827	0.24%
2022/12/06	3	27.35	4	27.64	27.90	-1	866	-0.12%
2022/12/05	1	27.20	0	0.00	27.00	1	887	0.11%
2022/12/02	1	27.20	0	0.00	27.15	1	891	0.11%
2022/11/30	0	0.00	4	26.90	26.80	-4	904	-0.44%
2022/11/29	2	28.13	2	27.78	26.60	0	912	0.00%
2022/11/28	0	0.00	1	26.20	26.15	-1	901	-0.11%
2022/11/25	5	25.26	1	25.30	25.20	4	921	0.43%
2022/11/23	1	25.80	6	25.80	25.90	-5	981	-0.51%
2022/11/22	4	26.01	4	25.28	25.20	0	1,127	0.00%
2022/11/21	1	26.80	1	26.00	26.25	0	1,151	0.00%
2022/11/18	2	26.20	0	0.00	26.30	2	1,226	0.16%
2022/11/17	4	25.76	11	25.94	26.00	-7	1,240	-0.56%
2022/11/16	1	24.85	2	24.78	24.70	-1	1,232	-0.08%
2022/11/15	5	24.92	4	24.98	25.00	1	1,245	0.08%
2022/11/14	31	25.99	57	26.59	25.25	-26	1,254	-2.07%
2022/11/11	4	24.25	15	24.13	24.45	-11	1,268	-0.87%
2022/11/10	3	23.25	6	23.50	23.60	-3	1,294	-0.23%
2022/11/09	4	24.25	4	23.88	23.80	0	1,329	0.00%
2022/11/08	3	25.13	0	0.00	24.15	3	1,360	0.22%
2022/11/07	56	23.42	13	24.49	25.00	43	1,484	2.90%
2022/11/04	3	23.03	1	23.00	22.75	2	1,511	0.13%
2022/11/03	3	22.32	2	22.40	22.30	1	1,584	0.06%
2022/11/02	7	21.81	0	0.00	22.15	7	1,685	0.42%
2022/10/25	0	0.00	2	20.45	20.35	-2	2,234	-0.09%
2022/10/19	0	0.00	1	22.20	22.00	-1	2,700	-0.04%
2022/10/18	1	22.60	0	0.00	21.80	1	2,740	0.04%
2022/10/17	2	23.10	0	0.00	22.55	2	2,814	0.07%
2022/10/11	0	0.00	5	22.90	22.55	-5	3,004	-0.17%
2022/09/30	0	0.00	5	23.43	25.10	-5	3,371	-0.15%
2022/09/29	2	25.10	0	0.00	24.40	2	3,364	0.06%
2022/09/28	0	0.00	6	24.43	24.30	-6	3,359	-0.18%
2022/09/27	1	24.90	0	0.00	25.10	1	3,350	0.03%
2022/09/26	2	25.05	6	25.23	24.35	-4	3,344	-0.12%
2022/09/23	0	0.00	5	26.45	26.15	-5	3,335	-0.15%
2022/09/21	2	27.00	0	0.00	27.10	2	3,321	0.06%
2022/09/15	4	29.85	1	30.60	29.20	3	3,280	0.09%
2022/09/13	10	30.94	4	30.78	30.45	6	3,249	0.18%
2022/09/12	7	29.39	3	29.95	30.55	4	3,196	0.13%
2022/09/06	0	0.00	6	27.63	28.15	-6	3,152	-0.19%
2022/09/05	0	0.00	1	28.60	27.55	-1	3,135	-0.03%
2022/09/02	5	28.51	2	28.48	28.10	3	3,131	0.10%
2022/09/01	2	28.50	0	0.00	28.50	2	3,139	0.06%
2022/08/31	2	29.95	2	29.98	29.65	0	3,156	0.00%
2022/08/30	5	30.30	25	30.28	30.10	-20	3,133	-0.64%
2022/08/29	9	30.91	0	0.00	30.15	9	3,087	0.29%
2022/08/26	25	32.00	1	33.00	33.45	24	2,932	0.82%
2022/08/25	2	28.70	5	29.63	30.45	-3	2,893	-0.10%
2022/08/22	0	0.00	1	29.00	28.60	-1	2,771	-0.04%
2022/08/19	1	29.15	4	28.89	28.90	-3	2,750	-0.11%
2022/08/18	7	29.86	3	29.53	29.30	4	2,725	0.15%
2022/08/17	2	28.08	3	28.38	29.05	-1	2,640	-0.04%
2022/08/16	1	28.15	1	28.70	27.85	0	2,595	0.00%
2022/08/15	2	27.43	2	27.43	28.00	0	2,562	0.00%
2022/08/12	8	27.59	10	27.77	27.05	-2	2,516	-0.08%
2022/08/11	4	26.38	4	25.96	26.25	0	2,358	0.00%
2022/08/10	5	25.62	4	25.89	26.50	1	2,307	0.04%
2022/08/09	2	28.00	7	28.21	26.85	-5	2,221	-0.23%
2022/08/08	7	31.33	5	31.59	29.80	2	2,155	0.09%
2022/08/05	2	30.98	7	31.44	31.50	-5	2,007	-0.25%
2022/08/04	4	28.73	2	28.63	28.65	2	1,941	0.10%
2022/08/03	4	29.65	6	29.31	30.15	-2	1,890	-0.11%
2022/08/02	14	30.46	10	31.05	30.05	4	1,837	0.22%
2022/08/01	7	29.11	9	29.72	30.80	-2	1,664	-0.12%
2022/07/29	14	29.53	14	29.10	28.00	0	1,548	0.00%
2022/07/28	11	27.20	9.1	27.19	28.75	1.9	1,327	0.14%
2022/07/27	4	25.03	5	25.43	26.15	-1	1,171	-0.09%
2022/07/26	9	24.22	27	24.04	23.80	-18	1,106	-1.63%
2022/07/25	4	25.85	7	25.62	25.55	-3	1,048	-0.29%
2022/07/22	9	25.47	12	25.88	26.20	-3	1,006	-0.30%
2022/07/21	23	25.42	21	25.67	25.80	2	926	0.22%
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/19	0	0.00	3	22.38	22.70	-3	752	-0.40%
2022/07/18	3	21.45	10	20.99	20.65	-7	732	-0.96%
2022/07/15	2	20.63	1	21.00	21.00	1	686	0.15%
2022/07/14	53	20.70	96	21.08	20.75	-43	650	-6.61%
2022/07/13	10	19.47	12	19.44	20.55	-2	507	-0.39%
2022/07/12	15	19.11	21	19.10	18.70	-6	434	-1.38%
2022/07/11	50	18.60	15	18.78	18.85	35	334	10.45%
2022/06/16	0	0.00	2	16.15	15.85	-2	261	-0.76%
2022/06/15	2	17.00	0	0.00	16.10	2	259	0.77%
2022/06/13	1	17.35	1	16.80	16.75	0	250	0.00%
2022/05/30	0	0.00	6	15.43	15.50	-6	167	-3.57%
2022/05/27	6	15.37	0	0.00	15.20	6	167	3.58%
2022/05/16	5	15.42	5	15.66	15.00	0	187	0.00%
2022/05/13	0	0.00	1	15.15	15.20	-1	162	-0.62%
2022/03/02	0	0.00	1	15.40	15.35	-1	239	-0.42%
2022/02/23	0	0.00	0	16.10	16.30	0	240	0.00%
2022/02/21	1	16.50	0	0.00	16.60	1	239	0.42%
2022/02/18	1	16.15	1	16.25	16.20	0	236	0.00%
2022/02/10	0	0.00	1	15.55	15.35	-1	102	-0.98%
2022/01/14	5	15.09	0	0.00	15.30	5	101	4.94%
2022/01/12	0	0.00	0	15.05	15.15	0	104	-0.02%
2022/01/10	0	0.00	1	15.55	15.70	-1	109	-0.92%
2022/01/06	1	15.25	0	0.00	15.25	1	102	0.97%
2021/12/09	0	14.95	0	0.00	14.50	0	108	0.01%
2021/11/25	1	14.55	0	0.00	14.55	1	110	0.90%
2021/10/28	0	0.00	1	16.20	16.20	-1	86	-1.16%
2021/10/26	1	16.44	0	0.00	16.15	1	85	1.18%
2021/10/19	0	0.00	1	17.25	16.60	-1	76	-1.31%
2021/10/18	0	0.00	1	15.95	16.40	-1	72	-1.38%
2021/09/15	0	0.00	1	15.70	15.75	-1	57	-1.75%
2021/08/26	0	0.00	2	14.00	14.50	-2	44	-4.46%
2021/07/21	1	14.50	0	0.00	14.50	1	82	1.21%
2021/07/09	0	0.00	1	14.95	15.15	-1	122	-0.82%
2021/07/07	0	0.00	1	15.20	15.20	-1	129	-0.77%
2021/06/09	0	0.00	1	15.80	15.55	-1	241	-0.41%
2021/05/25	0	0.00	1	15.65	15.65	-1	308	-0.32%
2021/05/24	1	15.50	0	0.00	15.00	1	309	0.32%
2021/05/14	0	0.00	1	15.05	14.55	-1	315	-0.32%
2021/05/04	2	15.70	0	0.00	15.70	2	296	0.67%
2021/04/26	0	0.00	2	17.85	17.80	-2	282	-0.71%
2021/04/23	3	18.52	0	0.00	18.45	3	277	1.08%
2021/04/20	15	18.05	0	0.00	18.10	15	253	5.91%
2021/04/19	0	0.00	1	17.95	18.05	-1	252	-0.40%
2021/04/14	1	17.80	0	0.00	17.90	1	247	0.40%
2021/04/12	2	17.95	0	0.00	17.65	2	239	0.84%
2021/03/30	1	16.20	0	0.00	16.30	1	148	0.67%
2021/03/23	5	16.80	0	0.00	16.90	5	151	3.31%
2021/03/22	2	16.83	0	0.00	17.10	2	151	1.32%
2021/03/19	4	17.16	1	17.20	17.25	3	150	2.00%
2021/03/11	1	18.50	1	17.85	17.80	0	146	0.00%
2021/03/08	1	16.00	2	16.20	16.25	-1	132	-0.76%
2021/02/26	1	15.90	0	0.00	16.20	1	116	0.86%
2021/02/22	4	15.34	3	15.65	15.75	1	84	1.18%
2021/01/21	1	15.20	0	0.00	15.00	1	80	1.24%
2020/12/21	1	15.00	0	0.00	15.00	1	79	1.26%
2020/12/16	0	0.00	1	15.60	15.60	-1	79	-1.26%
2020/11/09	0	0.00	1	16.00	16.00	-1	315	-0.32%
2020/10/20	1	16.20	0	0.00	16.10	1	334	0.30%
2020/10/14	1	16.35	1	16.65	16.65	0	349	0.00%
2020/10/12	1	17.20	1	17.60	16.45	0	396	0.00%
2020/09/11	0	0.00	5	18.50	17.70	-5	494	-1.01%
2020/09/10	3	21.62	4	21.76	19.50	-1	491	-0.20%
2020/09/08	1	21.55	1	20.80	21.65	0	466	0.00%
2020/09/03	1	20.00	0	0.00	20.15	1	469	0.21%
2020/09/01	1	20.25	0	0.00	19.90	1	489	0.20%
2020/08/31	1	20.30	1	20.30	20.30	0	492	0.00%
2020/08/28	1	19.80	1	20.10	20.20	0	498	0.00%
2020/08/27	1	21.40	0	0.00	20.20	1	509	0.20%
2020/08/26	6	20.00	3	20.05	21.15	3	496	0.60%
2020/08/25	2	19.65	12	19.26	19.25	-10	485	-2.06%
2020/08/24	6	20.08	0	0.00	20.05	6	476	1.26%
2020/08/21	1	20.80	11	21.37	20.25	-10	472	-2.12%
2020/08/20	18	21.29	2	21.78	20.35	16	457	3.49%
2020/08/19	2	21.33	1	21.75	22.05	1	420	0.24%
2020/08/18	5	19.23	11	20.39	20.40	-6	387	-1.55%
2020/08/17	0	0.00	1	18.45	18.55	-1	354	-0.28%
2020/08/14	6	16.90	1	17.00	16.90	5	342	1.46%
2020/08/10	1	16.75	0	0.00	17.10	1	332	0.30%
2020/07/22	0	0.00	1	15.70	15.80	-1	330	-0.30%
2020/07/21	0	0.00	0.1	16.15	16.15	-0.1	327	-0.03%
2020/07/20	3	16.65	2	15.78	16.20	1	325	0.31%
2020/07/17	0	0.00	1	18.85	16.80	-1	316	-0.32%
2020/07/15	0	0.00	2	16.58	16.70	-2	271	-0.74%
2020/07/14	11	16.11	10	17.05	17.15	1	258	0.39%
2020/07/09	2	14.30	0	0.00	13.95	2	186	1.08%
2020/07/07	0.9	13.15	0	0.00	13.05	0.9	183	0.52%
2020/07/06	0.1	13.45	0	0.00	13.45	0.1	184	0.03%
2020/06/18	1	13.80	11	14.05	14.00	-10	178	-5.60%
2020/06/17	10	14.00	0	0.00	14.50	10	171	5.84%
2020/06/12	0	0.00	24	12.66	12.85	-24	160	-14.92%
2020/06/09	10	14.48	0	0.00	14.70	10	149	6.68%
2020/06/02	0	0.00	6	11.90	11.95	-6	100	-5.96%
2020/04/14	0	0.00	1	12.00	12.00	-1	69	-1.43%
2020/02/17	0	0.00	0.7	17.40	17.40	-0.7	37	-1.75%
2020/02/12	0	0.00	2	17.45	17.45	-2	42	-4.73%
2019/11/08	1	21.60	0	0.00	21.65	1	59	1.67%
2019/02/20	0.3	30.15	0	0.00	30.15	0.3	71	0.36%
2019/02/12	0	0.00	1	28.50	28.50	-1	73	-1.37%
2019/01/29	1	27.95	0	0.00	28.20	1	80	1.24%
2018/11/15	0	0.00	1	30.40	30.50	-1	923	-0.11%
2018/11/14	0	0.00	1	30.45	30.60	-1	970	-0.10%
2018/10/26	0	0.00	3	28.25	28.10	-3	986	-0.30%
2018/10/18	0	0.00	2	31.58	30.80	-2	973	-0.21%
2018/10/11	0	0.00	4	29.98	29.95	-4	951	-0.42%
2018/10/09	0	0.00	3	34.30	33.25	-3	942	-0.32%
2018/10/08	0	0.00	2	33.50	33.05	-2	936	-0.21%
2018/10/05	5	33.37	0	0.00	33.00	5	932	0.54%
2018/10/02	1	36.70	0	0.00	36.10	1	910	0.11%
2018/09/28	0	0.00	2	39.00	39.30	-2	889	-0.22%
2018/09/27	4	39.36	0	0.00	39.00	4	885	0.45%
2018/09/26	4	41.31	2	41.90	39.70	2	873	0.23%
2018/09/25	2	40.70	4	41.94	42.50	-2	852	-0.23%
2018/09/20	5	39.86	1	41.10	39.85	4	818	0.49%
2018/09/19	1	42.30	2	42.70	40.50	-1	790	-0.13%
2018/09/18	2	42.00	1	45.20	42.00	1	759	0.13%
2018/09/17	2	44.00	3	44.25	44.75	-1	677	-0.15%
2018/09/14	3	41.33	3	42.22	42.90	0	594	0.00%
2018/09/13	4	38.41	4	39.00	40.95	0	481	0.00%
2018/09/12	6	37.48	1	40.70	37.25	5	428	1.17%
2018/09/11	1	37.50	2	37.85	38.70	-1	331	-0.30%
2018/09/07	1	36.40	1	35.25	34.40	0	278	0.00%
2018/09/06	0	0.00	3	36.40	35.95	-3	266	-1.12%
2018/08/31	3	34.80	0	0.00	34.60	3	256	1.17%
2018/08/30	0	0.00	1	33.80	33.70	-1	253	-0.40%
2018/08/24	1	36.25	1	36.45	35.30	0	224	0.00%
2018/08/23	2	39.30	1	39.30	37.95	1	203	0.49%
2018/08/22	5	36.85	5	38.30	38.90	0	171	0.00%
2018/08/21	3	36.88	2	36.85	36.95	1	141	0.71%
2018/03/19	0	0.00	0	31.80	31.50	0	76	-0.02%
2018/03/16	0	0.00	0.3	33.05	33.05	-0.3	74	-0.46%
2018/01/26	0	0.00	0.3	30.10	30.10	-0.3	37	-0.83%
2018/01/11	0	0.00	2	29.80	29.85	-2	38	-5.14%
2018/01/09	0	0.00	0.2	30.80	30.55	-0.2	36	-0.42%