加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    52張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24123.5000.0023.6011660.60%
2024/04/22123.8000.0023.7011680.59%
2024/04/16623.0000.0022.8061643.64%
2024/04/15223.6000.0023.6021631.23%
2024/04/1200.00124.1524.05-1161-0.62%
2024/04/09724.62725.2624.1001610.00%
2024/04/08125.4000.0025.4011480.67%
2024/03/2800.001024.5524.50-10147-6.78%
2024/03/271025.0500.0024.80101486.74%
2024/02/02323.8300.0023.6531232.43%
2024/01/31124.00523.9024.05-4127-3.15%
2023/12/27224.6000.0024.4521091.83%
2023/12/2100.00125.1525.05-1101-0.98%
2023/12/1900.00225.5325.00-2100-1.98%
2023/11/29223.7000.0023.9021001.99%
2023/11/28423.7300.0023.8541003.97%
2023/11/20623.6000.0023.7061025.85%
2023/11/09223.80123.4022.7511070.93%
2023/11/08123.9000.0024.0011110.89%
2023/11/06223.8800.0024.1021211.65%
2023/11/0200.00124.1024.05-1127-0.78%
2023/10/3100.00124.3524.35-1128-0.78%
2023/10/2500.00124.5024.45-1132-0.76%
2023/10/19123.65124.0023.8001340.00%
2023/10/18124.0000.0023.9511340.75%
2023/09/27124.1000.0024.9011560.64%
2023/09/13124.7000.0024.5511620.62%
2023/09/1100.00125.5025.20-1160-0.62%
2023/09/08124.9500.0025.8011680.59%
2023/09/0100.00125.5025.55-1190-0.52%
2023/08/2400.00125.0024.95-1201-0.50%
2023/08/17224.0500.0024.4022010.99%
2023/08/16324.0000.0024.1531981.51%
2023/08/1100.00125.9025.90-1190-0.53%
2023/08/0800.00124.7024.80-1195-0.51%
2023/07/28124.3000.0024.3011950.51%
2023/07/24224.15225.0025.0001970.00%
2023/07/04224.2000.0024.9022120.94%
2023/06/16125.6900.0025.6513080.31%
2023/06/1400.00126.5026.20-1307-0.33%
2023/06/13126.2000.0027.1513030.33%
2023/06/0100.00124.3024.40-1306-0.33%
2023/05/2200.00123.0523.00-1379-0.26%
2023/05/18122.7000.0023.0013800.26%
2023/05/1700.00123.1523.30-1378-0.26%
2023/05/1600.00123.3023.10-1377-0.26%
2023/05/1200.00123.4021.95-1370-0.27%
2023/04/2500.00321.0221.05-3412-0.73%
2023/04/24521.6000.0021.3554141.21%
2023/04/2100.00522.1521.90-5412-1.21%
2023/04/18222.5000.0022.4024150.48%
2023/04/17322.8000.0022.6034140.72%
2023/04/1300.00523.1123.00-5412-1.21%
2023/04/10522.5500.0022.6054101.22%
2023/04/07122.3500.0022.3514170.24%
2023/04/06025.0000.0022.7504180.00%
2023/03/31323.0000.0023.1034250.71%
2023/03/29123.3000.0023.1014320.23%
2023/03/281323.2500.0022.85134362.98%
2023/03/27523.8800.0023.9054381.14%
2023/03/2300.00125.5025.45-1448-0.22%
2023/03/22126.60127.4025.9504660.00%
2023/03/1000.00125.7525.65-1497-0.20%
2023/03/09327.1800.0026.6035020.60%
2023/03/0300.001128.3528.10-11523-2.10%
2023/03/02328.23528.0528.05-2518-0.39%
2023/02/2400.00327.1528.00-3518-0.58%
2023/02/2000.00225.1025.10-2513-0.39%
2023/01/31124.1000.0024.3517800.13%
2023/01/30225.38325.8824.35-1778-0.13%
2023/01/12225.0800.0024.9027700.26%
2023/01/10725.5600.0025.5577750.90%
2022/12/2300.00527.5527.60-5834-0.60%
2022/12/19527.2000.0026.2058420.59%
2022/12/1600.00128.7528.10-1835-0.12%
2022/12/12527.90527.5027.1508040.00%
2022/12/0900.000.527.7527.45-0.5820-0.06%
2022/12/071.527.63126.6526.200.58270.06%
2022/12/05127.60227.4527.00-1887-0.11%
2022/12/01327.22327.5527.3508910.00%
2022/11/3000.00126.9026.80-1904-0.11%
2022/11/29126.6500.0026.6019120.11%
2022/11/2300.00525.8725.90-5981-0.51%
2022/11/2200.00325.2025.20-31,127-0.27%
2022/11/21626.39526.6426.2511,1510.09%
2022/11/18226.03226.3026.3001,2260.00%
2022/11/17125.60425.8026.00-31,240-0.24%
2022/11/16224.80125.2524.7011,2320.08%
2022/11/14525.67526.4125.2501,2540.00%
2022/11/11724.5600.0024.4571,2680.55%
2022/11/09624.07425.0023.8021,3290.15%
2022/11/081524.571124.7824.1541,3600.29%
2022/11/0700.00225.0025.00-21,484-0.13%
2022/11/0300.00522.4022.30-51,584-0.32%
2022/11/01222.8500.0021.7021,8330.11%
2022/10/24221.18221.1020.8502,4510.00%
2022/10/21221.20121.5520.4012,5840.04%
2022/10/17322.80322.9522.5502,8140.00%
2022/10/13422.08121.2020.9532,9630.10%
2022/10/12421.785.222.4422.95-1.22,972-0.04%
2022/10/11123.151522.4822.55-143,004-0.47%
2022/10/07125.05925.0524.55-83,029-0.26%
2022/10/0600.00324.7025.35-33,165-0.09%
2022/10/0500.00126.0524.70-13,235-0.03%
2022/09/28224.00224.4524.3003,3590.00%
2022/09/2600.00225.0524.35-23,344-0.06%
2022/09/23127.600.126.6826.150.93,3350.03%
2022/09/22126.50127.0027.5503,3290.00%
2022/09/16128.3500.0027.7013,3020.03%
2022/09/15730.1100.0029.2073,2800.21%
2022/09/14130.05229.8530.05-13,263-0.03%
2022/09/132831.01831.0830.45203,2490.62%
2022/09/12629.43430.0030.5523,1960.06%
2022/09/083728.542627.8828.60113,1600.35%
2022/09/0700.001127.6627.70-113,149-0.35%
2022/09/062028.55527.6028.15153,1520.48%
2022/09/02128.0000.0028.1013,1310.03%
2022/09/011529.59329.9828.50123,1390.38%
2022/08/31429.65330.0529.6513,1560.03%
2022/08/30430.45629.9430.10-23,133-0.06%
2022/08/291431.212332.6030.15-93,087-0.29%
2022/08/26232.45132.0033.4512,9320.03%
2022/08/25829.072730.1130.45-192,893-0.66%
2022/08/24127.5500.0027.7012,8080.04%
2022/08/23928.12128.2027.8082,7860.29%
2022/08/221128.6900.0028.60112,7710.40%
2022/08/19228.9500.0028.9022,7500.07%
2022/08/181229.481229.4029.3002,7250.00%
2022/08/17628.242328.7329.05-172,640-0.64%
2022/08/1600.00228.3327.85-22,595-0.08%
2022/08/15127.551327.3928.00-122,562-0.47%
2022/08/122527.352228.7827.0532,5160.12%
2022/08/1100.002926.1526.25-292,358-1.23%
2022/08/104126.152126.0526.50202,3070.87%
2022/08/097628.166127.5726.85152,2210.68%
2022/08/087031.082131.1029.80492,1552.27%
2022/08/05630.52631.4831.5002,0070.00%
2022/08/041328.771128.9228.6521,9410.10%
2022/08/03129.75429.4130.15-31,890-0.16%
2022/08/021230.501030.1130.0521,8370.11%
2022/08/01529.302430.2830.80-191,664-1.14%
2022/07/294.330.12530.6528.00-0.71,548-0.05%
2022/07/281027.735427.5328.75-441,327-3.32%
2022/07/2700.00526.1526.15-51,171-0.43%
2022/07/262123.9100.0023.80211,1061.90%
2022/07/252625.55625.5325.55201,0481.91%
2022/07/221225.442326.0626.20-111,006-1.09%
2022/07/215725.722325.6425.80349263.67%
2022/07/20324.952024.9524.95-17772-2.20%
2022/07/1900.00122.7022.70-1752-0.13%
2022/07/183120.7622.121.1220.658.97321.21%
2022/07/151520.433220.6221.00-17686-2.48%
2022/07/144420.743221.1420.75126501.84%
2022/07/13320.1710.120.3620.55-7.1507-1.39%
2022/07/1212.118.671019.2518.702.14340.47%
2022/07/1100.001018.8518.85-10334-2.99%
2022/07/01815.5500.0015.0582812.84%
2022/06/301216.1700.0015.90122754.35%
2022/06/2900.001016.3716.25-10271-3.69%
2022/06/221015.6000.0015.60102673.73%
2022/06/20215.50215.5015.3002640.00%
2022/06/1500.00516.8316.10-5259-1.93%
2022/06/10117.45417.3317.45-3239-1.25%
2022/06/09116.70717.5017.15-6214-2.80%
2022/06/085.115.5800.0015.955.11693.03%
2022/06/07215.5500.0015.5521671.19%
2022/05/31215.2000.0015.2021681.19%
2022/05/27515.3000.0015.2051672.99%
2022/04/0600.001415.0215.00-14258-5.41%
2022/03/2500.00115.1015.30-1255-0.39%
2022/03/1500.00414.7014.70-4242-1.65%
2022/03/0700.00114.8515.05-1240-0.42%
2022/02/2200.00416.1116.10-4240-1.67%
2022/02/1800.00115.8016.20-1236-0.42%
2022/02/1700.00116.7516.05-1233-0.43%
2022/02/16217.2300.0016.6022280.88%
2022/02/15317.27317.0716.8002090.00%
2022/02/14417.56117.4517.4031921.56%
2022/02/11216.8300.0016.8521471.36%
2022/02/10515.0500.0015.3551024.89%
2021/12/22214.2500.0014.252892.23%
2021/10/2000.00116.7016.45-178-1.28%
2021/10/19117.0000.0016.601761.31%
2021/09/27117.3500.0017.301691.45%
2021/07/2100.00214.5514.50-282-2.42%
2021/05/1900.00214.0014.30-2314-0.64%
2021/05/11216.8000.0016.9523050.65%
2021/05/04116.0500.0015.7012960.34%
2021/05/03217.1800.0017.2022910.69%
2021/04/2700.00218.2018.05-2285-0.70%
2021/04/2200.001118.9418.85-11274-4.01%
2021/04/14117.95117.5517.9002470.00%
2021/04/09318.3000.0017.8532271.32%
2021/04/01116.2500.0016.3011470.68%
2021/03/2400.001016.7516.90-10151-6.59%
2021/03/15517.6500.0017.5051483.38%
2021/03/04516.6000.0016.6051214.11%
2021/02/25117.25116.9015.8001150.00%
2021/02/24115.5500.0015.801861.16%
2021/01/06115.0000.0015.151801.25%
2020/12/1500.00115.6015.45-180-1.25%
2020/12/1400.00315.6515.65-380-3.75%
2020/12/1100.001015.4815.70-1081-12.32%
2020/11/27116.7500.0016.7011390.71%
2020/11/23116.6500.0016.7511590.63%
2020/11/10115.9500.0016.0013130.32%
2020/10/3000.00115.9015.85-1327-0.31%
2020/10/22115.7500.0015.6513320.30%
2020/10/1500.00116.6016.50-1340-0.29%
2020/10/12616.6000.0016.4563961.51%
2020/09/29216.4000.0016.7024890.41%
2020/09/28115.8000.0016.5514900.20%
2020/09/25216.9800.0016.0024900.41%
2020/09/17217.8300.0017.8524850.41%
2020/09/11517.867118.1117.70-66494-13.35%
2020/09/10520.73122.5019.5044910.81%
2020/09/0800.00122.0021.65-1466-0.21%
2020/09/01119.9500.0019.9014890.20%
2020/08/26519.2500.0021.1554961.01%
2020/08/21520.20521.3020.2504720.00%
2020/08/202020.1000.0020.35204574.37%
2020/08/1900.00521.3522.05-5420-1.19%
2020/08/18520.302220.4020.40-17387-4.39%
2020/08/111317.0700.0016.85133373.85%
2020/08/06115.8000.0015.6013250.31%
2020/08/0500.00115.8515.85-1324-0.31%
2020/07/31515.0500.0015.0553241.54%
2020/07/24915.8000.0015.7093242.78%
2020/07/22415.8400.0015.8043301.21%
2020/07/20115.5000.0016.2013250.31%
2020/07/17317.8000.0016.8033160.95%
2020/07/151016.6500.0016.70102713.69%
2020/07/14116.35117.2517.1502580.00%
2020/06/191014.2500.0014.30101815.50%
2020/06/18114.5000.0014.0011780.56%
2020/06/1600.00213.2013.20-2159-1.25%
2020/06/11514.0000.0013.5051593.13%
2020/06/10514.3000.0014.2551583.16%
2020/06/051013.0000.0012.90101267.93%
2020/06/041712.7800.0012.751712114.02%
2020/05/26212.3000.0012.1521041.92%
2020/02/27116.8500.0016.251382.63%
2020/02/07117.4500.0017.451422.36%
2019/12/1800.00119.5519.55-139-2.51%
2019/10/1400.00722.5922.55-784-8.25%
2019/09/19223.7000.0023.752922.17%
2019/09/16123.7500.0023.751931.07%
2019/09/05322.4500.0022.403823.62%
2019/08/29121.7000.0021.651851.16%
2019/08/27222.0000.0021.802852.34%
2019/08/0200.00226.6026.65-271-2.81%
2019/07/18126.3500.0026.201671.49%
2019/07/15126.8000.0026.701641.55%
2019/07/0100.00527.7827.70-5114-4.35%
2019/06/28527.7000.0027.7551164.31%
2019/06/1100.00727.6127.85-7123-5.68%
2019/06/0500.00128.2027.90-1134-0.74%
2019/06/03128.0000.0028.0011340.74%
2019/05/2900.00328.3028.30-3134-2.22%
2019/05/23127.8000.0027.6011370.73%
2019/05/2100.00228.4028.00-2138-1.44%
2019/05/17428.2000.0028.4041402.84%
2019/05/1300.00229.3529.00-2149-1.34%
2019/05/10228.20228.7829.0001480.00%
2019/05/0900.00129.3528.60-1146-0.68%
2019/05/06128.7000.0028.6511460.68%
2019/04/30329.0800.0029.1031442.07%
2019/04/29129.5000.0029.5011430.70%
2019/04/2500.00431.5031.10-4140-2.84%
2019/04/24230.90431.5331.10-2139-1.43%
2019/04/2300.00131.1531.15-1140-0.71%
2019/04/2200.00531.5031.00-5140-3.56%
2019/04/181031.2100.0030.70101387.20%
2019/04/17231.7000.0031.7021361.46%
2019/04/1500.00131.1031.05-1129-0.77%
2019/04/11131.7000.0031.3011270.78%
2019/04/09132.55132.7533.2001100.00%
2019/03/12130.1000.0030.051801.24%
2019/03/0600.00131.0030.85-173-1.36%
2019/02/22129.8500.0029.851721.39%
2019/02/1500.00130.4530.00-169-1.44%
2019/01/1100.00128.1028.15-197-1.03%
2018/12/11128.7000.0028.6514750.21%
2018/11/1900.00130.1029.95-1862-0.12%
2018/11/1600.00130.4030.05-1893-0.11%
2018/11/1400.00130.4530.60-1970-0.10%
2018/10/2600.00329.0528.10-3986-0.30%
2018/10/1800.00131.6030.80-1973-0.10%
2018/10/11129.9500.0029.9519510.11%
2018/10/08133.1000.0033.0519360.11%
2018/10/02537.0500.0036.1059100.55%
2018/10/0100.00139.3539.35-1894-0.11%
2018/09/28238.8000.0039.3028890.22%
2018/09/27639.18139.7039.0058850.56%
2018/09/26141.0500.0039.7018730.11%
2018/09/25140.85241.9342.50-1852-0.12%
2018/09/20238.73339.3039.85-1818-0.12%
2018/09/19141.50142.3540.5007900.00%
2018/09/181044.58546.2342.0057590.66%
2018/09/171344.211444.3544.75-1677-0.15%
2018/09/143042.3123.141.8342.9075941.17%
2018/09/13538.28338.3040.9524810.42%
2018/09/12539.94540.5037.2504280.00%
2018/09/11437.53637.2338.70-2331-0.60%
2018/09/07236.00234.5034.4002780.00%
2018/09/03133.8500.0033.5012520.40%
2018/08/27234.70434.6536.00-2239-0.83%
2018/08/24135.3000.0035.3012240.44%
2018/08/231237.851039.1837.9522030.98%
2018/08/222337.641936.8538.9041712.33%
2018/08/211135.921136.6336.9501410.00%
2018/08/20134.5500.0034.551941.06%
2018/08/15230.8000.0030.602712.78%
2018/08/13231.50131.6031.001681.46%
2018/08/10129.90128.3529.800580.00%
2018/08/0600.00226.9527.10-250-3.95%
2018/07/13228.1000.0028.452484.15%
2018/07/1200.000.128.5528.30-0.147-0.11%
2018/06/2100.00329.8529.60-350-5.93%
2018/06/11432.0000.0031.504547.28%
2018/06/08231.3500.0031.352494.04%
2018/04/1800.00232.0031.70-281-2.44%
2018/04/1300.00532.5032.20-586-5.81%
2018/03/20232.0500.0032.302772.58%
2018/03/09332.5500.0032.753595.05%
2018/03/07231.8000.0031.202523.79%
2018/03/06231.6000.0031.602434.59%
2018/03/0500.00128.9528.75-136-2.76%
2018/02/0600.00129.6028.95-138-2.57%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章