興采 (4433)-兆豐-三民券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
27張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	29.55	0	0.00	29.55	4	51	7.79%
2024/05/02	0	0.00	5	29.30	29.45	-5	51	-9.79%
2024/04/26	0	0.00	1	29.05	29.25	-1	50	-1.99%
2024/04/19	0	0.00	2	28.85	28.95	-2	49	-4.03%
2024/04/18	0	0.00	2	29.30	29.30	-2	49	-4.06%
2024/04/17	1	29.30	1	29.70	29.25	0	50	0.00%
2024/04/09	0	0.00	2	28.95	29.25	-2	54	-3.69%
2024/04/08	0	0.00	2	29.15	29.10	-2	54	-3.69%
2024/03/15	0	0.00	2	29.25	29.00	-2	82	-2.42%
2024/02/15	1	30.50	0	0.00	30.20	1	88	1.13%
2024/01/11	0	0.00	1	32.40	32.45	-1	95	-1.05%
2023/12/29	1	31.80	0	0.00	31.75	1	89	1.11%
2023/12/12	6	34.00	0	0.00	33.60	6	66	8.97%
2023/12/11	1	33.50	0	0.00	33.05	1	57	1.74%
2023/12/07	6	31.75	0	0.00	32.05	6	45	13.16%
2023/11/30	0	0.00	1	30.50	30.75	-1	56	-1.77%
2023/11/29	1	30.20	0	0.00	30.30	1	58	1.71%
2023/11/27	0	0.00	1	30.70	30.40	-1	58	-1.71%
2023/11/21	1	30.20	0	0.00	30.15	1	57	1.74%
2023/11/15	5	30.00	0	0.00	30.40	5	57	8.69%
2023/06/02	0	0.00	5	34.37	34.45	-5	244	-2.05%
2023/05/15	0	0.00	5	34.30	34.45	-5	440	-1.14%
2023/05/11	0	0.00	10	33.51	33.45	-10	438	-2.28%
2023/05/09	3	35.53	3	34.20	34.00	0	435	0.00%
2023/04/28	10	36.05	0	0.00	36.40	10	424	2.36%
2023/04/14	10	38.70	10	38.90	38.95	0	338	0.00%
2023/04/10	7	34.50	0	0.00	34.85	7	284	2.46%
2023/04/07	2	34.45	0	0.00	34.60	2	281	0.71%
2023/03/27	1	34.05	0	0.00	33.70	1	275	0.36%
2023/03/02	0	0.00	5	36.25	36.00	-5	220	-2.26%
2023/03/01	5	35.55	0	0.00	35.70	5	211	2.36%
2022/11/25	0	0.00	1	29.50	29.55	-1	117	-0.85%
2022/11/23	1	29.00	0	0.00	29.00	1	116	0.86%
2022/09/21	0	0.00	0.5	31.00	30.60	-0.5	141	-0.35%
2022/09/19	0.5	32.70	0	0.00	32.65	0.5	133	0.38%
2022/09/13	0	0.00	1	30.15	30.00	-1	88	-1.13%
2022/08/26	0	0.00	4	30.13	30.15	-4	134	-2.97%
2022/06/22	0	0.00	5	28.65	28.85	-5	384	-1.30%
2022/06/20	0	0.00	5	29.45	28.85	-5	380	-1.31%
2022/06/17	0	0.00	10	29.84	30.25	-10	378	-2.64%
2022/06/13	0	0.00	10	32.59	31.60	-10	364	-2.74%
2022/06/08	20	36.06	0	0.00	34.80	20	348	5.73%
2022/06/06	1	35.00	0	0.00	35.20	1	335	0.30%
2022/06/02	1	36.50	0	0.00	34.30	1	327	0.31%
2022/05/31	2	36.83	0	0.00	37.00	2	276	0.72%
2022/05/30	0	0.00	2	37.15	37.15	-2	224	-0.89%
2022/05/27	0	0.00	3	32.20	33.80	-3	149	-2.00%
2022/05/12	5	29.05	0	0.00	28.30	5	107	4.63%
2022/05/11	3	29.43	0	0.00	29.50	3	103	2.89%
2022/05/10	5	30.81	0	0.00	30.50	5	97	5.13%
2022/05/09	0	0.00	2	33.75	33.85	-2	81	-2.46%
2022/03/17	1	29.55	1	29.80	29.85	0	32	0.00%
2022/03/11	0	0.00	1	29.95	29.95	-1	33	-2.96%
2022/03/10	1	29.85	0	0.00	30.00	1	33	2.98%
2022/02/16	0	0.00	1	31.15	31.25	-1	31	-3.14%
2022/02/08	1	30.50	0	0.00	30.55	1	31	3.14%
2022/01/14	0	0.00	1	30.80	30.80	-1	37	-2.64%
2022/01/10	0	0.00	3	30.95	30.85	-3	37	-8.04%
2022/01/04	1	30.70	0	0.00	30.75	1	37	2.67%
2022/01/03	0	0.00	1	31.10	30.85	-1	36	-2.71%
2021/12/27	0	0.00	3	31.00	31.05	-3	36	-8.21%
2021/12/21	1	30.50	1	30.80	31.00	0	36	0.00%
2021/12/16	1	31.00	0	0.00	31.05	1	35	2.84%
2021/12/15	1	31.05	0	0.00	31.05	1	35	2.83%
2021/12/08	1	31.15	0	0.00	31.25	1	34	2.89%
2021/12/07	0	0.00	2	31.25	31.20	-2	34	-5.82%
2021/12/02	0	0.00	1	31.45	31.45	-1	35	-2.80%
2021/11/15	1	31.80	0	0.00	31.90	1	68	1.45%
2021/11/11	1	31.80	5	32.10	31.80	-4	69	-5.78%
2021/11/02	0	0.00	2	32.20	32.50	-2	72	-2.78%
2021/10/28	6	32.83	1	32.30	32.50	5	71	7.00%
2021/09/30	0	0.00	1	32.75	33.00	-1	85	-1.17%
2021/09/24	0	0.00	5	33.00	33.00	-5	90	-5.52%
2021/09/17	0	0.00	1	33.05	33.30	-1	101	-0.99%
2021/09/09	1	33.50	0	0.00	33.70	1	105	0.95%
2021/09/01	1	35.15	0	0.00	34.60	1	106	0.94%
2021/08/31	2	37.90	1	36.20	36.20	1	104	0.96%
2021/08/30	0	0.00	1	36.35	36.35	-1	87	-1.14%
2021/08/24	0	0.00	1	32.55	32.40	-1	87	-1.15%
2021/08/20	1	30.30	1	30.80	30.85	0	95	0.00%
2021/08/11	1	33.30	3	33.22	33.20	-2	163	-1.23%
2021/08/10	0	0.00	1	34.40	34.25	-1	163	-0.61%
2021/07/30	0	0.00	1	35.00	35.00	-1	197	-0.51%
2021/07/29	1	34.50	1	34.90	34.70	0	198	0.00%
2021/07/27	1	35.30	0	0.00	35.05	1	202	0.49%
2021/07/26	1	35.65	0	0.00	35.65	1	203	0.49%
2021/07/22	0	0.00	2	35.95	35.90	-2	204	-0.98%
2021/07/20	2	37.65	0	0.00	37.10	2	206	0.97%
2021/07/19	2	37.65	1	37.95	37.55	1	205	0.49%
2021/07/15	1	37.70	0	0.00	38.20	1	208	0.48%
2021/07/13	2	38.60	0	0.00	38.00	2	211	0.95%
2021/07/12	1	39.00	0	0.00	38.90	1	211	0.47%
2021/06/28	0	0.00	1	39.90	40.00	-1	230	-0.43%
2021/06/25	0	0.00	1	38.20	38.20	-1	225	-0.44%
2021/06/23	2	37.98	0	0.00	38.05	2	229	0.87%
2021/06/22	0	0.00	2	38.40	38.30	-2	229	-0.87%
2021/06/21	0	0.00	1	37.95	37.75	-1	232	-0.43%
2021/06/17	1	37.45	1	37.85	37.65	0	239	0.00%
2021/06/15	3	38.13	0	0.00	37.80	3	250	1.20%
2021/06/11	0	0.00	5	38.69	38.35	-5	279	-1.79%
2021/06/04	1	37.85	3	38.30	37.95	-2	302	-0.66%
2021/06/03	1	37.90	2	38.18	37.90	-1	308	-0.32%
2021/06/02	2	37.68	0	0.00	37.70	2	310	0.64%
2021/06/01	1	38.15	0	0.00	38.40	1	310	0.32%
2021/05/31	4	39.09	3	39.30	38.70	1	310	0.32%
2021/05/28	2	38.25	4	38.54	38.35	-2	304	-0.66%
2021/05/27	0	0.00	4	38.00	38.05	-4	302	-1.32%
2021/05/26	1	36.90	2	37.63	37.50	-1	300	-0.33%
2021/05/25	7	37.76	5	38.48	37.40	2	299	0.67%
2021/05/24	9	40.09	4	41.53	39.20	5	287	1.74%
2021/05/21	0	0.00	5	40.85	40.85	-5	248	-2.02%
2021/05/20	0	0.00	3	37.15	37.15	-3	246	-1.22%
2021/05/19	1	33.30	2	33.70	33.80	-1	244	-0.41%
2021/05/18	0	0.00	1	32.60	33.65	-1	244	-0.41%
2021/05/14	0	0.00	1	34.30	33.60	-1	242	-0.41%
2021/05/12	1	34.55	0	0.00	33.40	1	237	0.42%
2021/05/11	1	36.70	0	0.00	35.50	1	233	0.43%
2021/05/10	5	37.19	2	37.00	37.10	3	230	1.30%
2021/05/07	3	38.35	6	38.11	38.40	-3	222	-1.35%
2021/05/04	1	38.80	0	0.00	38.75	1	217	0.46%
2021/04/29	1	40.40	0	0.00	40.60	1	217	0.46%
2021/04/28	2	40.70	0	0.00	40.60	2	219	0.91%
2021/04/27	0	0.00	4	41.21	40.95	-4	220	-1.82%
2021/04/26	2	40.15	3	40.75	40.95	-1	224	-0.45%
2021/04/22	1	40.50	0	0.00	40.10	1	222	0.45%
2021/04/21	2	40.70	2	41.00	40.80	0	221	0.00%
2021/04/20	0	0.00	6	40.91	40.85	-6	220	-2.72%
2021/04/19	0	0.00	1	40.55	40.55	-1	221	-0.45%
2021/04/16	1	40.10	0	0.00	40.15	1	221	0.45%
2021/04/14	1	40.20	0	0.00	40.10	1	222	0.45%
2021/04/13	3	41.00	0	0.00	40.50	3	222	1.35%
2021/04/12	0	0.00	3	41.55	41.30	-3	220	-1.36%
2021/04/08	1	40.15	0	0.00	40.40	1	216	0.46%
2021/04/01	1	40.10	0	0.00	40.20	1	216	0.46%
2021/03/31	1	40.35	0	0.00	40.35	1	216	0.46%
2021/03/30	2	40.45	0	0.00	40.40	2	216	0.92%
2021/03/29	0	0.00	2	40.90	40.80	-2	215	-0.93%
2021/03/26	0	0.00	1	40.45	40.60	-1	214	-0.47%
2021/03/24	1	39.90	1	40.10	40.10	0	217	0.00%
2021/03/22	2	40.35	0	0.00	40.35	2	212	0.94%
2021/03/19	3	40.90	0	0.00	40.80	3	211	1.42%
2021/03/18	4	41.38	0	0.00	41.35	4	207	1.92%
2021/03/17	2	41.75	0	0.00	41.40	2	208	0.96%
2021/02/23	0	0.00	1	41.70	41.75	-1	170	-0.59%
2021/02/22	0	0.00	1	41.50	41.45	-1	171	-0.58%
2021/02/19	2	40.80	6	41.23	41.30	-4	173	-2.31%
2021/02/17	3	39.82	0	0.00	39.85	3	184	1.63%
2021/02/04	1	40.60	0	0.00	40.55	1	192	0.52%
2021/01/19	1	41.70	1	42.60	41.90	0	221	0.00%
2021/01/14	1	41.50	0	0.00	41.30	1	234	0.43%
2021/01/13	0	0.00	1	41.90	41.55	-1	241	-0.41%
2021/01/11	0	0.00	7	42.29	42.20	-7	248	-2.82%
2021/01/06	1	41.35	0	0.00	40.90	1	286	0.35%
2021/01/05	1	41.80	0	0.00	41.45	1	288	0.35%
2021/01/04	2	41.75	1	41.95	41.95	1	294	0.34%
2020/12/31	1	42.05	1	42.50	42.50	0	294	0.00%
2020/12/30	1	42.40	0	0.00	42.00	1	294	0.34%
2020/12/29	1	42.65	0	0.00	42.50	1	296	0.34%
2020/12/28	1	42.25	3	43.02	42.90	-2	299	-0.67%
2020/12/25	1	42.40	1	42.80	42.25	0	297	0.00%
2020/12/24	2	42.35	0	0.00	42.20	2	296	0.67%
2020/12/22	1	42.45	1	42.90	42.75	0	307	0.00%
2020/12/21	0	0.00	1	43.00	42.75	-1	315	-0.32%
2020/12/18	0	0.00	2	42.68	42.55	-2	316	-0.63%
2020/12/11	1	42.00	0	0.00	41.20	1	325	0.31%
2020/12/10	1	41.90	1	42.05	42.05	0	321	0.00%
2020/12/08	5	42.90	0	0.00	42.75	5	335	1.49%
2020/12/07	1	42.85	0	0.00	43.05	1	340	0.29%
2020/12/03	1	43.85	3	44.43	43.85	-2	366	-0.55%
2020/12/02	2	44.00	2	44.48	44.25	0	371	0.00%
2020/12/01	0	0.00	5	44.23	44.00	-5	374	-1.33%
2020/11/30	6	43.70	0	0.00	43.60	6	375	1.60%
2020/11/26	1	43.60	0	0.00	43.80	1	386	0.26%
2020/11/24	2	43.70	0	0.00	43.65	2	413	0.48%
2020/11/23	1	44.30	0	0.00	44.25	1	414	0.24%
2020/11/20	1	44.55	0	0.00	44.45	1	417	0.24%
2020/11/17	1	45.20	0	0.00	45.30	1	438	0.23%
2020/11/16	0	0.00	1	45.40	45.85	-1	452	-0.22%
2020/11/13	0	0.00	2	44.53	44.60	-2	461	-0.43%
2020/11/11	3	43.97	0	0.00	43.85	3	548	0.55%
2020/11/06	0	0.00	1	44.90	44.90	-1	623	-0.16%
2020/11/04	1	44.10	1	44.45	44.25	0	689	0.00%
2020/10/30	0	0.00	5	44.68	44.20	-5	754	-0.66%
2020/10/28	1	44.35	2	44.60	44.45	-1	770	-0.13%
2020/10/26	7	44.96	0	0.00	44.80	7	770	0.91%
2020/10/15	6	46.92	9	47.73	47.10	-3	772	-0.39%
2020/10/06	3	46.00	0	0.00	46.00	3	888	0.34%
2020/10/05	2	45.50	0	0.00	45.60	2	899	0.22%
2020/09/25	0	0.00	110	42.32	41.40	-110	902	-12.19%	大賣/鉅額交易
2020/09/09	1	46.45	0	0.00	47.00	1	916	0.11%
2020/09/08	2	47.15	2	48.68	47.15	0	908	0.00%
2020/09/04	1.5	46.98	0	0.00	47.00	1.5	883	0.17%
2020/09/01	0	0.00	4	47.88	48.60	-4	869	-0.46%
2020/08/26	1	46.95	0	0.00	46.95	1	833	0.12%
2020/08/21	0	0.00	2	47.20	47.05	-2	816	-0.25%
2020/08/20	1	49.20	7	45.86	45.75	-6	808	-0.74%
2020/08/18	4	48.90	4	50.90	48.80	0	787	0.00%
2020/08/04	0	0.00	5	41.52	41.50	-5	455	-1.10%
2020/07/23	1	40.00	0	0.00	40.20	1	412	0.24%
2020/07/16	4	41.00	0	0.00	41.40	4	378	1.06%
2020/07/15	19	41.67	1	41.15	40.60	18	382	4.70%
2020/07/14	93	43.62	5	43.20	42.40	88	362	24.28%
2020/06/24	0	0.00	4	34.53	34.00	-4	233	-1.72%
2020/06/22	4	36.50	0	0.00	36.50	4	219	1.82%
2020/05/25	0	0.00	1	32.40	33.00	-1	179	-0.56%
2020/05/11	1	31.95	0	0.00	32.00	1	178	0.56%
2020/04/28	5	31.80	0	0.00	31.55	5	180	2.77%
2020/03/18	0	0.00	1	21.30	20.70	-1	123	-0.81%
2020/03/12	0	0.00	1	28.95	27.60	-1	122	-0.82%
2020/02/24	1	33.05	0	0.00	32.65	1	118	0.85%
2020/02/18	0	0.00	4	32.15	32.10	-4	118	-3.37%
2020/01/07	0	0.00	1	34.70	34.70	-1	245	-0.41%
2019/12/10	2	36.95	0	0.00	36.75	2	288	0.69%
2019/12/02	0	0.00	1	36.90	37.05	-1	334	-0.30%
2019/11/27	1	37.30	0	0.00	37.50	1	339	0.29%
2019/11/12	1	38.75	0	0.00	38.90	1	431	0.23%
2019/11/07	1	38.70	0	0.00	38.70	1	449	0.22%
2019/10/30	0	0.00	2	40.95	41.00	-2	524	-0.38%
2019/10/29	3	40.40	5	40.18	39.90	-2	519	-0.38%
2019/10/28	2	42.20	4	41.89	42.00	-2	515	-0.39%
2019/10/25	6	40.15	0	0.00	41.00	6	475	1.26%
2019/10/16	2	36.50	0	0.00	36.60	2	644	0.31%
2019/10/14	1.7	37.15	0	0.00	37.00	1.7	739	0.23%
2019/10/07	0.1	38.50	0	0.00	38.40	0.1	745	0.02%
2019/10/03	1	38.55	0	0.00	39.30	1	754	0.13%
2019/09/24	0	0.00	1	38.70	38.70	-1	763	-0.13%
2019/09/12	0.5	39.00	0	0.00	39.30	0.5	767	0.06%
2019/09/06	2	40.00	1	40.05	40.45	1	758	0.13%
2019/09/05	1	40.40	0	0.00	40.70	1	749	0.13%
2019/08/28	1	38.05	0	0.00	38.35	1	737	0.14%
2019/08/23	0	0.00	1	37.90	37.55	-1	731	-0.14%
2019/08/22	1	37.60	0	0.00	37.60	1	725	0.14%
2019/08/21	1	39.00	0	0.00	39.00	1	723	0.14%
2019/08/20	2	38.48	3	37.88	39.10	-1	719	-0.14%
2019/08/15	4	38.73	0	0.00	38.85	4	678	0.59%
2019/08/08	2	43.95	5	44.24	43.50	-3	637	-0.47%
2019/08/06	4	43.73	0	0.00	46.00	4	619	0.65%
2019/08/02	0	0.00	3	46.75	46.75	-3	587	-0.51%
2019/08/01	3	41.12	0	0.00	44.45	3	578	0.52%
2019/07/31	0	0.00	2	50.00	50.00	-2	566	-0.35%
2019/07/30	3	50.80	0	0.00	49.90	3	563	0.53%
2019/07/26	1	49.90	0	0.00	51.00	1	557	0.18%
2019/07/16	2	43.70	0	0.00	43.70	2	348	0.57%
2019/07/01	3	33.25	1	33.20	33.10	2	407	0.49%
2019/05/21	0	0.00	16	33.59	34.00	-16	420	-3.81%
2019/05/20	10	33.00	4	33.50	33.15	6	417	1.44%
2019/05/17	2	33.40	10	33.70	33.20	-8	417	-1.92%
2019/05/16	20	33.15	7	33.40	33.15	13	420	3.09%
2019/05/15	7	32.81	0	0.00	32.85	7	416	1.68%
2019/05/13	1	32.45	0	0.00	32.20	1	411	0.24%
2019/04/24	0	0.00	11.3	40.83	40.10	-11.3	300	-3.77%
2019/04/23	0	0.00	2	40.45	40.45	-2	288	-0.69%