興采 (4433)-康和-嘉義券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
50張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.20	0	0.00	29.20	0	49	0.03%
2024/04/11	0	29.40	0	0.00	29.10	0	53	0.01%
2024/03/28	0	29.45	0	0.00	29.25	0	56	0.04%
2024/03/26	0	29.10	0	0.00	28.95	0	57	0.01%
2024/03/19	0	29.20	0	0.00	28.95	0	70	0.01%
2024/03/08	0.1	30.35	0	0.00	29.85	0.1	101	0.09%
2023/11/15	0	0.00	2	30.00	30.40	-2	57	-3.47%
2023/11/06	0	0.00	1	30.20	30.50	-1	61	-1.64%
2023/10/24	2	29.85	1	30.30	29.80	1	60	1.65%
2023/03/08	0	0.00	5	36.10	36.10	-5	260	-1.92%
2023/03/07	5	34.85	0	0.00	34.70	5	253	1.98%
2023/02/24	1	38.95	4	40.98	38.05	-3	183	-1.63%
2022/09/19	1	32.60	1	32.95	32.65	0	133	0.00%
2022/09/16	1	32.35	1	32.85	31.95	0	111	0.00%
2022/08/09	0	0.00	1	30.95	30.05	-1	343	-0.29%
2022/06/16	1	30.55	0	0.00	30.20	1	375	0.27%
2022/06/14	0	0.00	1	30.85	30.85	-1	371	-0.27%
2022/06/09	0	0.00	1	34.60	34.80	-1	351	-0.28%
2022/06/08	1	36.10	0	0.00	34.80	1	348	0.29%
2022/06/06	1	35.25	0	0.00	35.20	1	335	0.30%
2022/06/02	0	0.00	1	34.00	34.30	-1	327	-0.31%
2022/06/01	1	37.55	0	0.00	36.30	1	304	0.33%
2022/05/31	1	36.70	16	37.00	37.00	-15	276	-5.42%
2022/05/30	16	37.06	4	36.61	37.15	12	224	5.34%
2022/05/19	0	0.00	1	29.25	29.05	-1	113	-0.88%
2022/05/13	2	28.50	0	0.00	28.30	2	110	1.82%
2022/05/12	1	28.35	1	30.20	28.30	0	107	0.00%
2022/05/11	2	29.45	1	30.35	29.50	1	103	0.96%
2022/05/09	1	33.80	1	33.70	33.85	0	81	0.00%
2022/05/06	1	31.10	1	31.00	31.10	0	50	0.00%
2021/08/31	1	36.80	1	37.90	36.20	0	104	0.00%
2021/07/16	1	38.00	0	0.00	37.65	1	207	0.48%
2021/06/11	1	38.55	2	38.55	38.35	-1	279	-0.36%
2021/06/08	1	37.25	0	0.00	37.25	1	298	0.34%
2021/05/26	10	37.90	0	0.00	37.50	10	300	3.32%
2021/04/29	0	0.00	1	40.65	40.60	-1	217	-0.46%
2021/04/26	0	0.00	1	40.20	40.95	-1	224	-0.45%
2021/03/17	5	41.20	0	0.00	41.40	5	208	2.40%
2021/02/18	0	0.00	4	40.01	40.15	-4	176	-2.26%
2021/01/19	4	42.39	0	0.00	41.90	4	221	1.80%
2021/01/05	6	41.62	0	0.00	41.45	6	288	2.08%
2021/01/04	1	41.85	0	0.00	41.95	1	294	0.34%
2020/12/31	2	41.93	0	0.00	42.50	2	294	0.68%
2020/12/01	0	0.00	1	44.20	44.00	-1	374	-0.27%
2020/10/15	6	48.20	0	0.00	47.10	6	772	0.78%
2020/09/03	0	0.00	3	47.78	47.40	-3	879	-0.34%
2020/08/31	3	48.83	1	48.40	48.45	2	866	0.23%
2020/08/26	0	0.00	1	46.95	46.95	-1	833	-0.12%
2020/08/25	3	46.57	0	0.00	47.00	3	830	0.36%
2020/08/14	0	0.00	1	44.10	44.50	-1	690	-0.14%
2020/08/13	0	0.00	1	47.50	45.60	-1	671	-0.15%
2020/08/07	0	0.00	1	45.25	47.50	-1	524	-0.19%
2020/07/30	0	0.00	0.2	39.80	40.00	-0.2	442	-0.04%
2020/07/16	0	0.00	1	40.70	41.40	-1	378	-0.26%
2020/07/15	3	40.90	0	0.00	40.60	3	382	0.78%
2020/07/14	1	42.90	0	0.00	42.40	1	362	0.28%
2020/06/08	0	0.00	1	33.45	33.50	-1	200	-0.50%
2020/05/27	0	0.00	2	32.83	33.85	-2	192	-1.04%
2020/05/26	2	34.10	0	0.00	34.00	2	190	1.05%
2020/03/19	0	0.00	1	18.90	18.65	-1	127	-0.78%
2020/03/05	0	0.00	1	30.95	31.10	-1	115	-0.87%
2020/01/15	0	0.00	18	34.60	34.50	-18	244	-7.36%
2020/01/14	6	35.07	3	35.37	35.15	3	245	1.22%
2020/01/13	15	34.53	0	0.00	35.10	15	245	6.11%
2019/11/28	0	0.00	1	37.20	37.20	-1	337	-0.30%
2019/11/11	10	39.00	0	0.00	38.85	10	438	2.28%
2019/11/08	0.2	38.60	0	0.00	38.60	0.2	445	0.05%
2019/10/31	1	40.50	0	0.00	40.50	1	513	0.19%
2019/10/29	0	0.00	5	39.90	39.90	-5	519	-0.96%
2019/10/28	0	0.00	1	42.35	42.00	-1	515	-0.19%
2019/10/03	1	38.60	0.4	39.30	39.30	0.6	754	0.09%
2019/08/30	5	38.50	0	0.00	38.40	5	734	0.68%
2019/08/28	2	38.05	0	0.00	38.35	2	737	0.27%
2019/08/20	0	0.00	1	37.00	39.10	-1	719	-0.14%
2019/08/15	2	38.50	0	0.00	38.85	2	678	0.29%
2019/08/12	0	0.00	1	42.90	42.55	-1	640	-0.16%
2019/08/07	1	44.70	0	0.00	44.20	1	631	0.16%
2019/08/06	1	46.00	0	0.00	46.00	1	619	0.16%
2019/07/30	1	49.75	0	0.00	49.90	1	563	0.18%
2019/07/25	0	0.00	1	49.30	49.85	-1	552	-0.18%
2019/07/24	2	51.65	3	51.80	51.00	-1	544	-0.18%
2019/07/22	8	49.13	6	49.32	49.20	2	523	0.38%
2019/07/19	10	50.51	10	51.18	50.20	0	517	0.00%
2019/07/18	2	50.10	1	51.00	52.00	1	494	0.20%
2019/07/17	12	47.96	1	48.05	48.05	11	440	2.50%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/15	0	0.00	2	39.75	39.75	-2	349	-0.57%
2019/07/11	3	37.00	0	0.00	36.80	3	348	0.86%
2019/07/09	0	0.00	3	36.55	36.45	-3	350	-0.86%
2019/07/08	5	34.76	2	36.65	36.30	3	344	0.87%
2019/04/22	0	0.00	1	42.60	42.20	-1	275	-0.36%
2019/04/17	1	44.20	0	0.00	44.50	1	254	0.39%
2018/08/20	1	22.35	1	24.25	23.95	0	36	0.00%