興采 (4433)-國泰-桃園券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▲0.10
漲幅
+0.34%
成交量
38張
產業
上櫃紡織類股▼1.56%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	29.60	0	0.00	29.35	0.1	50	0.10%
2024/04/29	1.3	29.31	0	0.00	29.25	1.3	50	2.54%
2024/04/26	0.1	29.21	0	0.00	29.25	0.1	50	0.24%
2024/04/25	0.2	29.15	0	0.00	29.20	0.2	49	0.33%
2024/04/24	0.5	29.16	0	29.25	29.05	0.5	49	1.06%
2024/04/23	0.1	29.31	0	29.35	29.10	0.1	49	0.20%
2024/04/22	0.1	29.50	0	0.00	29.15	0.1	49	0.13%
2024/04/19	0.1	29.29	0	0.00	28.95	0.1	49	0.17%
2024/04/17	0.1	29.25	0	0.00	29.25	0.1	50	0.29%
2024/04/16	0.1	29.21	0	0.00	28.80	0.1	53	0.22%
2024/04/15	0	29.56	0	0.00	29.35	0	53	0.06%
2024/04/11	0.3	29.49	0	0.00	29.10	0.3	53	0.54%
2024/04/10	0.2	29.36	0	0.00	29.20	0.2	53	0.37%
2024/04/09	0.5	29.23	0	0.00	29.25	0.5	54	0.91%
2024/04/08	0.2	29.32	0	0.00	29.10	0.2	54	0.38%
2024/04/02	1.4	29.11	0	0.00	28.95	1.4	55	2.60%
2024/04/01	0.1	29.22	0	0.00	29.20	0.1	54	0.10%
2024/03/28	0	29.43	0	0.00	29.25	0	56	0.06%
2024/03/26	0.3	29.17	0	0.00	28.95	0.3	57	0.45%
2024/03/25	0.2	29.32	0	0.00	29.00	0.2	58	0.28%
2024/03/21	0.2	29.15	0	0.00	28.95	0.2	64	0.31%
2024/03/20	0.3	29.02	0	0.00	29.00	0.3	67	0.38%
2024/03/19	0.3	29.15	0	0.00	28.95	0.3	70	0.38%
2024/03/18	0.1	29.49	0.1	29.60	29.35	0	72	0.04%
2024/03/15	0.4	29.54	0	0.00	29.00	0.4	82	0.49%
2024/03/14	0.2	29.85	0	0.00	29.55	0.2	94	0.16%
2024/03/13	0.3	30.07	0	0.00	29.75	0.3	96	0.34%
2024/03/12	0.3	30.07	0	0.00	29.90	0.3	101	0.30%
2024/03/11	0.5	29.87	0	0.00	29.75	0.5	101	0.52%
2024/03/08	1.7	30.22	0	0.00	29.85	1.7	101	1.72%
2024/03/07	0.4	30.23	0	0.00	29.85	0.4	100	0.40%
2024/03/06	1.1	28.77	0	0.00	28.75	1.1	99	1.11%
2024/03/04	1.2	29.06	0	0.00	28.80	1.2	97	1.24%
2024/03/01	1	29.40	0	0.00	29.40	1	93	1.07%
2024/02/26	0	0.00	1	30.20	30.40	-1	91	-1.10%
2024/02/22	2	30.40	0	0.00	30.50	2	90	2.22%
2024/02/16	1	30.15	0	0.00	30.25	1	89	1.12%
2024/02/15	1	29.70	0	0.00	30.20	1	88	1.13%
2024/01/29	2	31.00	0	0.00	30.80	2	87	2.29%
2024/01/26	1	31.05	0	0.00	31.00	1	87	1.15%
2024/01/24	2	30.63	1	30.95	31.00	1	87	1.15%
2024/01/23	0	0.00	0.1	30.95	31.00	-0.1	86	-0.14%
2024/01/22	0	0.00	0.1	31.21	30.85	-0.1	86	-0.17%
2024/01/19	0	0.00	0.1	31.25	31.00	-0.1	86	-0.12%
2024/01/18	0	0.00	0	31.70	31.10	0	86	-0.03%
2024/01/02	0	32.00	0	0.00	32.05	0	90	0.01%
2023/12/14	0	33.40	0	0.00	33.50	0	73	0.01%
2023/12/13	0.4	33.50	0	0.00	34.00	0.4	70	0.55%
2023/12/12	2	34.40	2	33.80	33.60	0	66	0.00%
2023/10/24	0	0.00	1	30.60	29.80	-1	60	-1.65%
2023/10/23	1	32.75	2	31.65	31.45	-1	57	-1.74%
2023/10/02	1	31.05	0	0.00	31.40	1	56	1.76%
2023/09/27	1	30.80	0	0.00	30.70	1	57	1.75%
2023/08/15	0	28.80	0	0.00	28.90	0	52	0.05%
2023/08/14	0.2	28.80	0	0.00	28.70	0.2	52	0.33%
2023/08/10	0.1	30.37	0	0.00	30.05	0.1	51	0.22%
2023/08/01	0	0.00	2	32.30	32.10	-2	61	-3.25%
2023/07/14	0	0.00	1	31.95	31.65	-1	93	-1.07%
2023/07/12	0	0.00	8	32.00	32.00	-8	148	-5.37%
2023/07/11	0	0.00	3	31.75	31.85	-3	185	-1.62%
2023/06/26	0	0.00	5	33.30	33.50	-5	211	-2.37%
2023/06/15	2	33.30	1	33.60	33.50	1	214	0.47%
2023/06/14	2	33.40	0	0.00	33.40	2	214	0.93%
2023/06/09	3	34.20	2	34.05	34.05	1	217	0.46%
2023/06/08	0	0.00	4	34.70	34.40	-4	218	-1.83%
2023/06/07	3	34.75	0	0.00	34.90	3	223	1.34%
2023/06/05	3	34.50	0	0.00	34.90	3	236	1.27%
2023/05/24	0	0.00	1	34.10	34.50	-1	442	-0.23%
2023/05/10	5	33.80	0	0.00	33.90	5	436	1.15%
2023/05/02	1	35.60	0	0.00	35.90	1	426	0.23%
2023/04/20	0	0.00	2	35.65	35.60	-2	407	-0.49%
2023/04/18	2	37.25	5	37.45	36.90	-3	396	-0.76%
2023/04/17	9	38.02	1	38.20	37.70	8	382	2.09%
2023/04/14	7	38.34	6	38.59	38.95	1	338	0.30%
2023/04/13	0	0.00	4	35.35	35.45	-4	302	-1.32%
2023/04/12	4	34.15	0	0.00	34.25	4	292	1.37%
2023/03/01	0	36.25	1	37.35	35.70	-1	211	-0.47%
2023/02/24	13	39.82	11	39.70	38.05	2	183	1.09%
2023/02/22	0	0.00	1	32.35	34.40	-1	58	-1.72%
2022/11/02	0	0.00	1	28.80	28.90	-1	126	-0.79%
2022/10/26	0.1	28.50	0	0.00	28.40	0.1	135	0.04%
2022/09/26	0	0.00	1	29.25	29.75	-1	144	-0.69%
2022/09/21	0	0.00	1	31.90	30.60	-1	141	-0.70%
2022/09/20	2	32.03	3	31.82	32.00	-1	138	-0.72%
2022/09/19	0	0.00	1	32.50	32.65	-1	133	-0.75%
2022/09/16	6	32.57	5	32.05	31.95	1	111	0.91%
2022/09/13	0	0.00	4	30.09	30.00	-4	88	-4.54%
2022/08/19	0	29.50	0	0.00	29.75	0	334	0.01%
2022/08/10	1	30.45	1	30.00	30.00	0	343	0.00%
2022/08/08	0	0.00	1	29.00	29.25	-1	341	-0.29%
2022/07/29	1	27.55	0	0.00	27.30	1	408	0.24%
2022/07/14	1	26.00	1	26.50	26.00	0	400	0.00%
2022/06/28	0	28.85	0	0.00	29.05	0	386	0.00%
2022/06/15	0	0.00	2	31.35	31.50	-2	373	-0.54%
2022/06/10	2	34.25	1	34.00	34.00	1	355	0.28%
2022/06/08	1	35.55	0	0.00	34.80	1	348	0.29%
2022/06/06	1	34.75	1	35.15	35.20	0	335	0.00%
2022/06/02	11	35.55	7	34.31	34.30	4	327	1.22%
2022/06/01	3	36.62	2	36.90	36.30	1	304	0.33%
2022/05/31	3	36.73	2	37.13	37.00	1	276	0.36%
2022/05/30	3	37.15	3	36.77	37.15	0	224	0.00%
2022/05/27	2	32.75	3.4	32.46	33.80	-1.4	149	-0.92%
2022/05/25	3.1	30.67	0	0.00	30.50	3.1	122	2.53%
2022/05/16	0	0.00	2	28.40	28.50	-2	112	-1.78%
2022/05/13	0	0.00	4	28.29	28.30	-4	110	-3.63%
2022/05/12	1	28.60	0	0.00	28.30	1	107	0.93%
2022/05/10	2	30.80	0	0.00	30.50	2	97	2.05%
2022/05/09	7	32.61	3	34.02	33.85	4	81	4.92%
2022/05/06	0	30.50	0	0.00	31.10	0	50	0.02%
2022/02/25	1	31.10	0	0.00	31.05	1	32	3.07%
2022/02/16	0	0.00	0.2	31.25	31.25	-0.2	31	-0.77%
2022/02/15	0	30.45	0	0.00	30.85	0	31	0.08%
2022/02/10	0	30.70	0	0.00	30.80	0	31	0.08%
2022/01/06	1	30.70	0	0.00	30.75	1	37	2.65%
2021/12/28	1	31.00	0	0.00	31.20	1	37	2.70%
2021/12/01	0	0.00	1	31.70	31.55	-1	37	-2.68%
2021/11/22	1	32.20	0	0.00	31.80	1	66	1.51%
2021/11/02	0	32.40	0	0.00	32.50	0	72	0.03%
2021/10/29	0	33.00	0	0.00	32.30	0	71	0.03%
2021/09/10	0	0.00	1	33.15	33.65	-1	104	-0.95%
2021/08/31	1	38.20	0	0.00	36.20	1	104	0.96%
2021/08/20	0	0.00	0.4	30.40	30.85	-0.4	95	-0.37%
2021/08/11	0.4	33.20	0	0.00	33.20	0.4	163	0.22%
2021/07/06	1	39.50	1	39.50	39.60	0	224	0.00%
2021/06/22	0	0.00	0.1	37.75	38.30	-0.1	229	-0.04%
2021/06/11	0	0.00	1	38.50	38.35	-1	279	-0.36%
2021/06/01	0	0.00	1	38.40	38.40	-1	310	-0.32%
2021/05/31	0.1	39.70	1	39.30	38.70	-0.9	310	-0.29%
2021/05/28	0	0.00	1	38.50	38.35	-1	304	-0.33%
2021/05/24	4	40.40	3	42.00	39.20	1	287	0.35%
2021/05/11	1	36.50	0	0.00	35.50	1	233	0.43%
2021/05/07	1	38.80	0	0.00	38.40	1	222	0.45%
2021/05/05	0	0.00	1	39.10	39.45	-1	217	-0.46%
2021/04/28	0	0.00	0.1	41.50	40.60	-0.1	219	-0.02%
2021/04/27	0	0.00	0	41.05	40.95	0	220	-0.01%
2021/04/22	0.1	40.50	0	0.00	40.10	0.1	222	0.04%
2021/04/20	1	40.70	0	0.00	40.85	1	220	0.45%
2021/04/19	0	0.00	1	40.50	40.55	-1	221	-0.45%
2021/04/15	0.2	39.90	0	0.00	40.15	0.2	221	0.09%
2021/03/29	1	40.90	0	0.00	40.80	1	215	0.47%
2021/03/24	1	39.85	0	0.00	40.10	1	217	0.46%
2021/03/22	0.1	40.50	0	0.00	40.35	0.1	212	0.04%
2021/03/19	1	40.75	0	0.00	40.80	1	211	0.48%
2021/03/17	0.3	41.20	0	0.00	41.40	0.3	208	0.14%
2021/03/15	1	45.50	0	0.00	45.25	1	179	0.56%
2021/03/11	0	0.00	1	43.35	43.35	-1	166	-0.60%
2021/03/09	1	44.40	0	0.00	43.75	1	164	0.61%
2020/12/21	0	0.00	1	43.00	42.75	-1	315	-0.32%
2020/11/19	10	44.70	10	44.55	44.75	0	425	0.00%
2020/11/18	10	45.08	10	44.91	45.10	0	430	0.00%
2020/11/17	0	0.00	2	45.90	45.30	-2	438	-0.46%
2020/11/16	2	45.70	0	0.00	45.85	2	452	0.44%
2020/11/11	20	44.25	21	43.66	43.85	-1	548	-0.18%
2020/08/28	0	0.00	1	45.95	46.50	-1	844	-0.12%
2020/08/20	0	0.00	1	44.00	45.75	-1	808	-0.12%
2020/08/19	1	49.10	0	0.00	48.00	1	799	0.13%
2020/08/18	0	0.00	1	48.60	48.80	-1	787	-0.13%
2020/08/17	5	46.30	8	47.18	48.00	-3	738	-0.41%
2020/08/14	1	45.30	0	0.00	44.50	1	690	0.14%
2020/08/13	2	47.90	0	0.00	45.60	2	671	0.30%
2020/08/11	0	0.00	1	40.80	40.70	-1	591	-0.17%
2020/08/10	2	44.85	0	0.00	42.75	2	573	0.35%
2020/08/07	1	46.20	7	46.84	47.50	-6	524	-1.14%
2020/08/04	0	0.00	1	42.00	41.50	-1	455	-0.22%
2020/07/31	1	40.45	0	0.00	40.80	1	439	0.23%
2020/07/17	1	40.70	1	41.15	39.40	0	386	0.00%
2020/07/16	2	40.80	2	40.53	41.40	0	378	0.00%
2020/07/15	7	41.91	2	43.50	40.60	5	382	1.31%
2020/07/14	4	43.84	2	44.50	42.40	2	362	0.55%
2020/06/19	0	0.00	1	33.35	33.20	-1	197	-0.51%
2020/06/18	0	0.00	3	33.18	32.95	-3	193	-1.55%
2020/06/17	3	33.97	0	0.00	33.75	3	190	1.57%
2020/06/11	1	33.50	0	0.00	32.00	1	193	0.52%
2020/06/08	0	0.00	1	33.65	33.50	-1	200	-0.50%
2020/05/25	0	0.00	0.4	33.00	33.00	-0.4	179	-0.20%
2020/05/14	0	0.00	3	31.00	30.85	-3	180	-1.66%
2020/05/11	1	32.00	0	0.00	32.00	1	178	0.56%
2020/04/27	2	32.35	2	31.90	31.40	0	179	0.00%
2020/03/23	0	0.00	1	20.50	20.50	-1	127	-0.78%
2020/03/12	1	27.60	0	0.00	27.60	1	122	0.82%
2020/02/04	0.4	30.35	0	0.00	30.35	0.4	146	0.25%
2020/01/15	0.3	34.45	0	0.00	34.50	0.3	244	0.11%
2019/11/11	0	0.00	10	38.63	38.85	-10	438	-2.28%
2019/11/05	0	0.00	3	39.43	39.05	-3	465	-0.65%
2019/10/30	1	41.50	0	0.00	41.00	1	524	0.19%
2019/10/29	5	40.65	0	0.00	39.90	5	519	0.96%
2019/10/28	7	43.20	0	0.00	42.00	7	515	1.36%
2019/10/22	0	0.00	3	37.15	37.30	-3	494	-0.61%
2019/10/17	0	0.00	1	37.25	37.40	-1	579	-0.17%
2019/10/16	0	0.00	4	36.31	36.60	-4	644	-0.62%
2019/10/15	0	0.00	5	36.40	36.05	-5	737	-0.68%
2019/10/03	0	0.00	5	38.50	39.30	-5	754	-0.66%
2019/10/01	0	0.00	4	38.90	39.00	-4	776	-0.52%
2019/09/27	2	38.45	0	0.00	38.75	2	771	0.26%
2019/09/17	0.8	38.90	0	0.00	38.90	0.8	767	0.10%
2019/09/06	0	0.00	20	40.08	40.45	-20	758	-2.64%
2019/09/05	21	41.42	1	39.80	40.70	20	749	2.67%
2019/09/04	0	0.00	3	38.30	38.30	-3	721	-0.42%
2019/09/03	0	0.00	2	38.10	38.50	-2	723	-0.28%
2019/08/29	3	38.70	0	0.00	38.75	3	744	0.40%
2019/08/28	2	38.00	0	0.00	38.35	2	737	0.27%
2019/08/23	1	38.10	1	37.90	37.55	0	731	0.00%
2019/08/21	2	39.55	2	39.00	39.00	0	723	0.00%
2019/08/20	3	38.63	1	39.00	39.10	2	719	0.28%
2019/08/19	3	38.72	3	37.97	37.75	0	698	0.00%
2019/08/16	1	39.15	1	38.80	38.85	0	685	0.00%
2019/08/15	3	38.72	1	38.80	38.85	2	678	0.29%
2019/08/14	3	41.10	0	0.00	41.30	3	658	0.46%
2019/08/13	1	41.90	1	40.65	39.90	0	651	0.00%
2019/08/12	2	43.20	2	42.73	42.55	0	640	0.00%
2019/08/08	2	44.08	3	43.68	43.50	-1	637	-0.16%
2019/08/07	2	45.95	0	0.00	44.20	2	631	0.32%
2019/08/06	2	43.15	7	42.95	46.00	-5	619	-0.81%
2019/08/05	7	44.82	0	0.00	43.50	7	600	1.17%
2019/08/01	1	41.25	0	0.00	44.45	1	578	0.17%
2019/07/29	1	51.80	0	0.00	51.50	1	560	0.18%
2019/07/26	1	50.60	0	0.00	51.00	1	557	0.18%
2019/07/25	1	51.30	0	0.00	49.85	1	552	0.18%
2019/07/23	2	50.40	2	50.25	51.50	0	539	0.00%
2019/07/22	4	49.14	3	49.18	49.20	1	523	0.19%
2019/07/19	3	51.17	1	52.10	50.20	2	517	0.39%
2019/07/18	6	51.65	5	51.04	52.00	1	494	0.20%
2019/07/17	3	47.20	0	0.00	48.05	3	440	0.68%
2019/04/03	1	43.40	0	0.00	43.65	1	161	0.62%
2018/09/11	5	24.47	5	26.15	26.15	0	68	0.00%