興采 (4433)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
14張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	29.61	0	0.00	29.50	0.2	51	0.43%
2024/05/08	0.1	29.80	0	0.00	29.45	0.1	51	0.14%
2024/05/07	0.1	29.66	0	0.00	29.55	0.1	51	0.17%
2024/05/06	0.3	29.62	1	29.50	29.45	-0.7	50	-1.43%
2024/05/03	0.3	29.66	0	0.00	29.50	0.3	51	0.54%
2024/05/02	1	29.45	0	0.00	29.45	1	51	1.97%
2024/04/30	0.5	29.59	0	0.00	29.35	0.5	50	0.93%
2024/04/29	0	29.45	0	0.00	29.25	0	50	0.02%
2024/04/26	0.1	29.29	0	0.00	29.25	0.1	50	0.11%
2024/04/25	0.4	29.23	0	0.00	29.20	0.4	49	0.75%
2024/04/24	0.1	29.04	0	0.00	29.05	0.1	49	0.17%
2024/04/23	1.1	29.13	0	0.00	29.10	1.1	49	2.27%
2024/04/22	0.1	29.45	0	0.00	29.15	0.1	49	0.20%
2024/04/19	0	29.26	0	0.00	28.95	0	49	0.10%
2024/04/17	0.2	29.73	0	0.00	29.25	0.2	50	0.44%
2024/04/16	0	29.42	0	0.00	28.80	0	53	0.08%
2024/04/15	0	29.42	0	0.00	29.35	0	53	0.05%
2024/04/12	0.1	29.20	0	0.00	29.40	0.1	53	0.24%
2024/04/11	0.1	29.27	0	0.00	29.10	0.1	53	0.11%
2024/04/10	0.3	29.35	0	0.00	29.20	0.3	53	0.55%
2024/04/09	0.2	29.08	0	0.00	29.25	0.2	54	0.39%
2024/04/08	0.1	29.26	0	0.00	29.10	0.1	54	0.21%
2024/04/03	0	29.15	0	0.00	29.15	0	54	0.05%
2024/04/02	0.5	29.38	0	0.00	28.95	0.5	55	0.94%
2024/04/01	1.3	29.05	0	0.00	29.20	1.3	54	2.45%
2024/03/29	0.3	29.43	0	0.00	29.20	0.3	54	0.56%
2024/03/26	0.1	29.13	0	0.00	28.95	0.1	57	0.25%
2024/03/22	0.2	29.00	0	0.00	29.10	0.2	61	0.28%
2024/03/21	0	29.16	0	0.00	28.95	0	64	0.07%
2024/03/20	0.4	29.09	0	0.00	29.00	0.4	67	0.57%
2024/03/19	0.3	29.28	0	0.00	28.95	0.3	70	0.45%
2024/03/18	0	29.54	0	0.00	29.35	0	72	0.07%
2024/03/15	0.5	29.62	0	0.00	29.00	0.5	82	0.59%
2024/03/14	0.4	29.81	0	0.00	29.55	0.4	94	0.45%
2024/03/13	0.7	30.05	0	0.00	29.75	0.7	96	0.68%
2024/03/12	0.5	30.09	0	0.00	29.90	0.5	101	0.45%
2024/03/11	0.4	29.99	0	0.00	29.75	0.4	101	0.39%
2024/03/08	0.8	30.33	0	0.00	29.85	0.8	101	0.76%
2024/03/07	0.5	30.08	0	0.00	29.85	0.5	100	0.51%
2024/03/06	0.3	28.94	0	0.00	28.75	0.3	99	0.33%
2024/03/04	0.2	29.31	0	0.00	28.80	0.2	97	0.25%
2024/03/01	0	30.20	0	0.00	29.40	0	93	0.02%
2024/02/29	0	30.05	0	31.00	29.90	0	91	0.05%
2024/02/26	1	29.75	0.4	30.19	30.40	0.6	91	0.66%
2024/02/20	0.1	30.43	0	0.00	30.40	0.1	89	0.06%
2024/02/16	0	30.22	0	0.00	30.25	0	89	0.05%
2024/02/15	0.1	30.48	0	0.00	30.20	0.1	88	0.11%
2024/02/01	0	30.90	0	0.00	31.25	0	86	0.01%
2024/01/31	0	30.90	0	0.00	31.15	0	86	0.02%
2024/01/29	0	31.00	0	0.00	30.80	0	87	0.02%
2024/01/26	0	30.95	0	0.00	31.00	0	87	0.02%
2024/01/24	0	31.05	0	0.00	31.00	0	87	0.02%
2024/01/15	0.1	32.20	0	0.00	31.95	0.1	94	0.05%
2024/01/12	0	32.00	0	0.00	32.35	0	94	0.01%
2024/01/10	0	31.50	0	0.00	31.70	0	94	0.00%
2023/12/25	0	31.57	0	0.00	30.70	0	88	0.03%
2023/12/20	0	32.60	0	0.00	32.65	0	85	0.02%
2023/12/12	0	0.00	0.1	34.15	33.60	-0.1	66	-0.15%
2023/11/30	0	30.40	0	0.00	30.75	0	56	0.04%
2023/11/29	0.1	30.45	0	0.00	30.30	0.1	58	0.11%
2023/11/24	0	30.40	0	0.00	30.45	0	57	0.02%
2023/11/17	0.2	30.30	0	0.00	30.15	0.2	56	0.32%
2023/11/15	0	30.10	0	0.00	30.40	0	57	0.00%
2023/11/06	0	0.00	0.5	30.68	30.50	-0.5	61	-0.80%
2023/11/01	0	29.50	0	0.00	29.40	0	60	0.05%
2023/10/30	0	30.00	0	0.00	30.00	0	60	0.00%
2023/10/25	0	30.15	0	30.50	29.80	0	61	0.03%
2023/10/24	1	29.88	0	0.00	29.80	1	60	1.71%
2023/10/20	0	29.95	0	0.00	30.00	0	54	0.00%
2023/10/05	0	31.25	0	0.00	31.20	0	55	0.00%
2023/09/12	0	32.70	0	0.00	32.65	0	61	0.02%
2023/09/04	0	29.15	0	0.00	29.90	0	48	0.06%
2023/08/30	0	28.90	0	0.00	28.85	0	47	0.00%
2023/08/22	0	29.80	0	0.00	28.70	0	50	0.02%
2023/08/21	0.1	29.35	0	0.00	28.85	0.1	50	0.12%
2023/08/16	0	28.80	0	0.00	28.90	0	50	0.02%
2023/07/10	0	0.00	2.2	31.97	31.70	-2.2	195	-1.15%
2023/07/07	0	0.00	0.4	32.17	32.25	-0.4	198	-0.20%
2023/06/29	1	33.35	0	0.00	33.35	1	206	0.48%
2023/06/26	1	33.70	0	0.00	33.50	1	211	0.47%
2023/05/05	0	0.00	0.4	35.30	35.35	-0.4	430	-0.08%
2023/04/17	1	38.05	0	0.00	37.70	1	382	0.26%
2023/04/14	0	0.00	0.1	38.95	38.95	-0.1	338	-0.01%
2023/03/27	0	0.00	2	34.05	33.70	-2	275	-0.73%
2023/02/23	0	0.00	5	37.80	37.80	-5	74	-6.76%
2023/02/15	0	30.65	0	0.00	30.40	0	47	0.05%
2023/01/16	5	29.69	0	0.00	29.75	5	45	11.02%
2022/12/13	0	0.00	0.1	30.35	30.25	-0.1	75	-0.16%
2022/11/16	0	0.00	0.1	29.50	29.20	-0.1	119	-0.08%
2022/11/15	0.1	28.55	0	0.00	29.75	0.1	119	0.04%
2022/09/14	0.1	29.50	0	0.00	29.85	0.1	86	0.06%
2022/08/29	0	30.15	0	0.00	29.75	0	126	0.00%
2022/08/19	0.1	30.00	0	0.00	29.75	0.1	334	0.01%
2022/07/29	0	0.00	1	27.95	27.30	-1	408	-0.24%
2022/07/28	2	27.23	2	27.43	27.25	0	406	0.00%
2022/06/13	0	0.00	1	31.80	31.60	-1	364	-0.27%
2022/06/10	0	0.00	1	34.00	34.00	-1	355	-0.28%
2022/06/07	0	34.90	0	0.00	34.75	0	338	0.00%
2022/06/02	1	35.50	0	0.00	34.30	1	327	0.31%
2022/06/01	1	36.50	8	37.40	36.30	-7	304	-2.30%
2022/05/31	8	36.91	0	0.00	37.00	8	276	2.89%
2022/05/30	0	0.00	7	36.20	37.15	-7	224	-3.12%
2022/05/10	30.1	30.50	30	30.89	30.50	0.1	97	0.05%
2022/05/06	0	0.00	1	31.10	31.10	-1	50	-1.99%
2022/03/08	0	30.00	0	0.00	29.70	0	32	0.09%
2022/03/07	0	30.25	0	0.00	29.90	0	32	0.05%
2022/02/16	0	31.25	0	0.00	31.25	0	31	0.03%
2022/01/26	0	30.25	0	0.00	30.50	0	31	0.06%
2022/01/14	0	30.80	0	0.00	30.80	0	37	0.05%
2021/12/16	2	31.00	0	0.00	31.05	2	35	5.68%
2021/12/08	5	31.15	0	0.00	31.25	5	34	14.45%
2021/10/19	0	0.00	1	32.00	32.00	-1	69	-1.44%
2021/08/31	1	37.50	0	0.00	36.20	1	104	0.96%
2021/07/23	0	0.00	20	36.00	35.90	-20	203	-9.83%
2021/07/12	0	38.75	0	0.00	38.90	0	211	0.01%
2021/05/25	0	38.00	0	0.00	37.40	0	299	0.00%
2021/05/24	0	39.90	0	0.00	39.20	0	287	0.00%
2021/03/18	1	41.25	0	0.00	41.35	1	207	0.48%
2021/03/15	0	0.00	1	46.20	45.25	-1	179	-0.56%
2020/12/14	1	41.15	0	0.00	41.40	1	323	0.31%
2020/11/12	0	0.00	0.5	43.85	43.90	-0.5	507	-0.10%
2020/09/11	0	0.00	5	46.20	45.50	-5	926	-0.54%
2020/09/08	0	0.00	1	49.10	47.15	-1	908	-0.11%
2020/08/18	1	48.80	0	0.00	48.80	1	787	0.13%
2020/08/17	0	0.00	1	47.05	48.00	-1	738	-0.14%
2020/08/14	1	44.00	0	0.00	44.50	1	690	0.14%
2020/08/13	40	47.98	40	49.20	45.60	0	671	0.00%
2020/08/12	1	44.75	0.1	44.75	44.75	0.9	597	0.16%
2020/08/10	10	42.85	10	43.29	42.75	0	573	0.00%
2020/06/05	0	0.00	1	34.05	33.55	-1	203	-0.49%
2020/01/10	10	33.50	0	0.00	33.45	10	243	4.10%
2019/12/10	0	0.00	6	36.60	36.75	-6	288	-2.08%
2019/11/26	0	0.00	1	37.80	37.80	-1	343	-0.29%
2019/11/11	10	39.45	0	0.00	38.85	10	438	2.28%
2019/10/31	1	40.95	0	0.00	40.50	1	513	0.19%
2019/10/30	0	0.00	2	41.10	41.00	-2	524	-0.38%
2019/10/29	1	40.70	0	0.00	39.90	1	519	0.19%
2019/10/28	0	0.00	2	42.13	42.00	-2	515	-0.39%
2019/10/25	2	39.23	0	0.00	41.00	2	475	0.42%
2019/10/09	0	0.00	2	36.70	37.20	-2	746	-0.27%
2019/09/05	0	0.00	1	38.75	40.70	-1	749	-0.13%
2019/08/29	1	38.60	0	0.00	38.75	1	744	0.13%
2019/08/26	0	0.00	1	37.40	37.10	-1	732	-0.14%
2019/08/22	0	0.00	1	38.70	37.60	-1	725	-0.14%
2019/08/21	1	39.50	5	39.30	39.00	-4	723	-0.55%
2019/08/20	1	39.40	3	39.10	39.10	-2	719	-0.28%
2019/08/13	2	42.00	0	0.00	39.90	2	651	0.31%
2019/08/08	2	43.60	0	0.00	43.50	2	637	0.31%
2019/08/07	2	44.28	2	44.70	44.20	0	631	0.00%
2019/08/05	2	46.10	0	0.00	43.50	2	600	0.33%
2019/08/01	1	41.35	0	0.00	44.45	1	578	0.17%
2019/07/25	4	50.39	0	0.00	49.85	4	552	0.72%
2019/07/24	4	53.73	0	0.00	51.00	4	544	0.74%
2019/07/23	1	51.00	0	0.00	51.50	1	539	0.19%
2019/07/18	8	52.03	3	51.87	52.00	5	494	1.01%
2019/07/17	1	46.50	1	48.05	48.05	0	440	0.00%
2019/04/29	1	35.75	1	35.80	35.10	0	354	0.00%
2019/04/11	4	45.33	6	45.47	45.95	-2	237	-0.84%
2019/04/10	2	49.50	0	0.00	49.50	2	219	0.91%
2019/04/09	6	47.73	6	47.91	47.90	0	205	0.00%
2019/04/08	1	47.70	1	47.75	48.00	0	188	0.00%
2019/04/03	21	42.47	21	41.06	43.65	0	161	0.00%
2019/04/02	36	39.68	36	39.86	39.70	0	143	0.00%
2019/02/19	4	27.95	4	28.00	27.95	0	41	0.00%
2019/02/18	7	29.14	7	29.62	28.40	0	39	0.00%
2019/02/15	6	29.32	6	29.38	28.60	0	38	0.00%
2018/03/13	0	0.00	1	19.10	19.15	-1	16	-6.07%
2018/02/26	1	19.05	0	0.00	19.05	1	16	5.95%