興采 (4433)-富邦-台南券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
14張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.30	0	0.00	29.35	1	50	1.98%
2024/04/25	0	0.00	0.2	29.15	29.20	-0.2	49	-0.40%
2024/04/02	0.2	29.20	0	0.00	28.95	0.2	55	0.36%
2024/03/19	1	28.95	0	0.00	28.95	1	70	1.42%
2024/03/13	0.1	30.05	0	0.00	29.75	0.1	96	0.05%
2024/03/07	1	29.65	0	0.00	29.85	1	100	1.00%
2024/03/04	0.1	29.60	0	0.00	28.80	0.1	97	0.12%
2024/02/22	0	0.00	2	30.38	30.50	-2	90	-2.22%
2024/01/10	0	0.00	12	31.35	31.70	-12	94	-12.71%
2024/01/09	0	0.00	1	32.45	32.50	-1	91	-1.09%
2024/01/05	0	0.00	1	32.30	32.40	-1	90	-1.11%
2024/01/03	10	32.48	0	0.00	32.40	10	90	11.02%
2024/01/02	0	0.00	4	31.56	32.05	-4	90	-4.43%
2023/12/29	8	32.18	0	0.00	31.75	8	89	8.90%
2023/12/28	1	31.40	2	31.33	31.40	-1	88	-1.12%
2023/12/26	1	31.30	0	0.00	31.10	1	88	1.13%
2023/12/20	0	0.00	1	32.60	32.65	-1	85	-1.18%
2023/12/19	0	0.00	18	33.11	32.75	-18	83	-21.52%
2023/12/14	0	0.00	3	34.07	33.50	-3	73	-4.11%
2023/12/13	20	33.94	2	33.80	34.00	18	70	25.71%
2023/12/12	3	34.42	21	33.65	33.60	-18	66	-26.92%
2023/12/11	3	33.00	1	33.75	33.05	2	57	3.49%
2023/12/07	1	32.00	0	0.00	32.05	1	45	2.19%
2023/12/06	0	0.00	1	30.60	30.75	-1	52	-1.91%
2023/12/05	0	0.00	1	30.55	30.55	-1	52	-1.92%
2023/12/04	0	0.00	0.2	30.60	30.65	-0.2	52	-0.38%
2023/12/01	0.2	30.79	0	0.00	30.55	0.2	53	0.37%
2023/11/30	22	30.65	0	0.00	30.75	22	56	38.95%
2023/11/27	1	31.00	11	30.45	30.40	-10	58	-17.09%
2023/11/23	7	30.88	0	0.00	30.30	7	57	12.09%
2023/11/22	0	0.00	8	30.04	29.80	-8	57	-13.82%
2023/11/21	0	0.00	20	30.13	30.15	-20	57	-34.72%
2023/11/13	0	0.00	3	30.20	30.15	-3	57	-5.19%
2023/11/10	0	0.00	4	30.29	30.40	-4	57	-6.94%
2023/11/07	0	0.00	1	30.85	30.35	-1	60	-1.66%
2023/11/06	11	30.15	0	0.00	30.50	11	61	18.03%
2023/11/03	1	29.70	0	0.00	29.65	1	60	1.67%
2023/11/02	10	29.79	0	0.00	29.70	10	60	16.63%
2023/11/01	5	29.55	0	0.00	29.40	5	60	8.31%
2023/10/31	2	29.98	0	0.00	29.20	2	59	3.35%
2023/10/30	3	29.95	0	0.00	30.00	3	60	4.99%
2023/07/10	1	31.80	0	0.00	31.70	1	195	0.51%
2023/06/08	0	0.00	3	34.40	34.40	-3	218	-1.37%
2023/06/06	3	34.70	0	0.00	34.80	3	228	1.32%
2023/04/17	10	38.29	103	38.00	37.70	-93	382	-24.34%	大賣/
2023/04/14	97	38.90	5	38.95	38.95	92	338	27.15%
2023/04/13	3	35.32	2	35.23	35.45	1	302	0.33%
2023/04/12	0	0.00	3	34.05	34.25	-3	292	-1.03%
2023/03/28	0	0.00	2	33.10	33.30	-2	277	-0.72%
2023/03/09	1	36.20	0	0.00	35.30	1	261	0.38%
2023/03/03	2	37.00	0	0.00	35.95	2	237	0.84%
2023/02/24	6	40.11	4	40.05	38.05	2	183	1.09%
2023/02/22	1	33.70	0	0.00	34.40	1	58	1.72%
2022/11/28	1	30.25	1	29.90	30.20	0	118	0.00%
2022/08/24	0	0.00	1	30.30	30.05	-1	183	-0.54%
2022/08/09	1	30.95	0	0.00	30.05	1	343	0.29%
2022/06/13	0	0.00	1	32.00	31.60	-1	364	-0.27%
2022/06/02	11	36.30	12	36.14	34.30	-1	327	-0.31%
2022/05/31	2	36.85	0	0.00	37.00	2	276	0.72%
2022/05/30	3	37.15	3	35.70	37.15	0	224	0.00%
2022/05/24	3	29.98	3	31.00	30.35	0	119	0.00%
2022/05/06	1	29.95	1	30.65	31.10	0	50	0.00%
2022/03/28	0	0.00	2	29.70	29.55	-2	30	-6.62%
2022/03/18	0	0.00	1	29.50	29.60	-1	32	-3.12%
2022/03/10	0	0.00	2	29.85	30.00	-2	33	-5.96%
2021/11/18	0	0.00	1	31.70	31.70	-1	67	-1.48%
2021/11/12	0	0.00	2	32.10	32.00	-2	69	-2.89%
2021/11/01	0	0.00	2	32.50	32.35	-2	72	-2.77%
2021/10/28	0	0.00	1	33.35	32.50	-1	71	-1.40%
2021/09/17	0	0.00	1	32.60	33.30	-1	101	-0.99%
2021/08/31	0	0.00	2	36.90	36.20	-2	104	-1.92%
2021/07/13	2	38.20	0	0.00	38.00	2	211	0.95%
2021/06/28	7	39.72	0	0.00	40.00	7	230	3.04%
2021/06/16	0	0.00	5	37.55	37.55	-5	244	-2.04%
2021/06/03	0	0.00	1	37.80	37.90	-1	308	-0.32%
2021/05/24	9	41.73	3	40.05	39.20	6	287	2.09%
2021/03/29	0	0.00	2	40.85	40.80	-2	215	-0.93%
2021/03/25	0	0.00	3	40.10	40.25	-3	214	-1.40%
2021/03/16	0	0.00	1	45.60	45.60	-1	180	-0.55%
2021/03/15	3	45.25	0	0.00	45.25	3	179	1.67%
2021/03/12	0	0.00	2	43.55	45.00	-2	172	-1.16%
2021/03/11	0	0.00	2	43.23	43.35	-2	166	-1.20%
2021/03/09	9	43.97	0	0.00	43.75	9	164	5.46%
2021/03/08	0	0.00	8	42.90	43.30	-8	157	-5.06%
2021/02/24	10	42.37	1	41.80	41.65	9	170	5.27%
2021/01/26	2	41.25	0	0.00	41.30	2	215	0.93%
2021/01/19	1	42.25	1	41.50	41.90	0	221	0.00%
2020/12/18	1	42.55	0	0.00	42.55	1	316	0.32%
2020/12/17	0	0.00	3.1	41.79	42.00	-3.1	314	-1.00%
2020/12/11	0	0.00	2	41.55	41.20	-2	325	-0.61%
2020/12/09	2	42.70	0	0.00	42.45	2	325	0.61%
2020/11/16	0	0.00	1	45.75	45.85	-1	452	-0.22%
2020/11/10	2	45.38	0	0.00	45.00	2	558	0.36%
2020/11/09	0	0.00	3	45.82	46.30	-3	623	-0.48%
2020/10/27	1	44.95	1	45.20	45.40	0	769	0.00%
2020/10/22	0	0.00	1	47.10	45.90	-1	775	-0.13%
2020/10/15	5	47.58	2	48.35	47.10	3	772	0.39%
2020/10/14	0	0.00	1	46.05	46.15	-1	757	-0.13%
2020/10/08	0	0.00	1	46.90	46.70	-1	790	-0.13%
2020/10/06	0	0.00	1	46.00	46.00	-1	888	-0.11%
2020/09/23	0	0.00	1	44.85	44.60	-1	886	-0.11%
2020/09/22	1	45.00	0	0.00	45.15	1	884	0.11%
2020/09/11	1	45.65	9	46.75	45.50	-8	926	-0.86%
2020/09/10	9	47.79	0	0.00	46.75	9	921	0.98%
2020/09/09	1	46.60	0	0.00	47.00	1	916	0.11%
2020/09/08	0	0.00	1	49.20	47.15	-1	908	-0.11%
2020/09/04	0	0.00	1	46.70	47.00	-1	883	-0.11%
2020/08/31	2	48.13	6	48.43	48.45	-4	866	-0.46%
2020/08/25	5	46.58	0	0.00	47.00	5	830	0.60%
2020/08/24	0	0.00	3	46.10	46.20	-3	822	-0.36%
2020/08/20	4	47.69	4	46.93	45.75	0	808	0.00%
2020/08/18	5	49.78	4	48.54	48.80	1	787	0.13%
2020/08/17	4	47.10	3	48.60	48.00	1	738	0.14%
2020/08/14	2	44.00	2	44.00	44.50	0	690	0.00%
2020/08/13	2	46.90	0	0.00	45.60	2	671	0.30%
2020/08/11	0	0.00	2	40.45	40.70	-2	591	-0.34%
2020/08/10	0	0.00	0.4	42.75	42.75	-0.4	573	-0.07%
2020/08/07	3	45.40	3	46.35	47.50	0	524	0.00%
2020/08/06	3	44.10	1	44.05	43.95	2	491	0.41%
2020/07/30	0	0.00	3	39.90	40.00	-3	442	-0.68%
2020/07/29	0	0.00	1	40.65	40.10	-1	438	-0.23%
2020/07/24	0	0.00	3	40.15	40.00	-3	416	-0.72%
2020/07/23	4	40.23	1	40.00	40.20	3	412	0.73%
2020/07/21	0	0.00	5	40.90	39.10	-5	405	-1.23%
2020/07/20	4	37.16	4	37.63	39.35	0	399	0.00%
2020/07/17	5	40.70	0	0.00	39.40	5	386	1.29%
2020/07/16	3	40.80	0	0.00	41.40	3	378	0.79%
2020/07/15	0	0.00	1	42.60	40.60	-1	382	-0.26%
2020/07/14	4	44.31	7	44.46	42.40	-3	362	-0.83%
2020/07/10	0	0.00	8	37.85	37.85	-8	265	-3.01%
2020/07/09	2	34.50	12	34.61	34.45	-10	251	-3.98%
2020/07/08	9	33.66	0	0.00	33.70	9	247	3.64%
2020/07/06	0	0.00	1	34.40	34.40	-1	244	-0.41%
2020/07/03	2	33.90	1	34.40	33.95	1	242	0.41%
2020/07/02	2	34.03	2	34.25	34.10	0	242	0.00%
2020/07/01	1	33.75	1	34.15	33.90	0	241	0.00%
2020/06/30	2	33.65	2	34.18	33.60	0	241	0.00%
2020/06/24	2	34.35	0	0.00	34.00	2	233	0.86%
2020/06/23	10	36.48	8	37.61	35.00	2	234	0.85%
2020/06/22	0	0.00	5	35.20	36.50	-5	219	-2.28%
2020/06/19	2	33.50	3	33.68	33.20	-1	197	-0.51%
2020/06/18	3	33.35	1	34.50	32.95	2	193	1.03%
2020/06/17	1	33.55	4	32.80	33.75	-3	190	-1.57%
2020/06/15	1	31.10	1	31.70	31.05	0	190	0.00%
2020/06/12	1	31.10	0	0.00	31.25	1	191	0.52%
2020/06/11	1	32.60	0	0.00	32.00	1	193	0.52%
2020/06/08	0	0.00	0.1	33.20	33.50	-0.1	200	-0.04%
2020/06/05	2	34.25	2	34.60	33.55	0	203	0.00%
2020/06/03	1	33.55	1	34.40	33.20	0	199	0.00%
2020/06/01	2	34.08	2	34.68	33.80	0	196	0.00%
2020/05/28	0	0.00	0.4	33.10	33.20	-0.4	192	-0.18%
2020/05/27	1	33.80	1	34.40	33.85	0	192	0.00%
2020/05/26	1	34.15	2	34.73	34.00	-1	190	-0.52%
2020/05/25	0	0.00	2	33.00	33.00	-2	179	-1.11%
2020/05/22	1	30.00	2	30.78	30.00	-1	175	-0.57%
2020/05/20	1	29.70	1	29.90	29.90	0	177	0.00%
2020/05/18	3	29.82	3	30.60	29.90	0	181	0.00%
2020/05/15	2	30.40	0	0.00	29.95	2	180	1.11%
2020/05/12	2	30.80	2	31.20	31.25	0	179	0.00%
2020/05/11	1	32.00	0	0.00	32.00	1	178	0.56%
2020/05/08	1	32.20	0	0.00	32.30	1	178	0.56%
2020/05/07	1	33.00	1	33.40	32.80	0	176	0.00%
2020/05/06	2	33.40	4	33.33	33.20	-2	175	-1.14%
2020/05/05	0	0.00	1	32.10	31.90	-1	169	-0.59%
2020/04/30	1	31.85	1	32.30	31.70	0	175	0.00%
2020/04/29	1	31.70	1	32.00	31.85	0	175	0.00%
2020/04/28	2	31.60	1	32.05	31.55	1	180	0.55%
2020/04/27	4	31.54	5	31.89	31.40	-1	179	-0.56%
2020/04/24	0	0.00	1	31.35	31.00	-1	174	-0.57%
2020/04/23	2	30.75	2	31.60	30.75	0	173	0.00%
2020/04/21	5	31.47	1	31.90	30.55	4	168	2.37%
2020/04/20	5	30.85	8	31.80	32.25	-3	165	-1.81%
2020/04/17	0	0.00	1	27.30	29.35	-1	153	-0.65%
2020/04/15	0	0.00	1	26.10	26.50	-1	149	-0.67%
2020/04/09	2	25.83	2	26.13	25.40	0	147	0.00%
2020/04/08	1	24.80	2	25.13	25.35	-1	145	-0.69%
2020/04/07	1	24.80	2	25.10	24.60	-1	144	-0.69%
2020/04/06	1	24.05	1	24.25	24.50	0	143	0.00%
2020/03/31	1	25.15	1	25.50	24.30	0	140	0.00%
2020/03/27	2	26.60	0	0.00	25.40	2	137	1.45%
2020/03/26	0	0.00	1	25.90	26.60	-1	131	-0.76%
2020/03/16	1	24.00	0	0.00	23.50	1	127	0.78%
2020/03/13	1	24.85	0	0.00	24.85	1	129	0.77%
2020/03/12	1	27.30	0	0.00	27.60	1	122	0.82%
2020/03/09	2	29.25	2	30.10	29.70	0	116	0.00%
2020/03/05	0	0.00	2	31.20	31.10	-2	115	-1.74%
2020/03/04	2	30.85	0	0.00	31.00	2	116	1.72%
2020/03/03	1	31.00	1	31.30	31.20	0	117	0.00%
2020/02/27	2	31.13	0	0.00	30.80	2	118	1.69%
2020/02/25	2	31.55	0	0.00	32.05	2	117	1.70%
2020/02/19	1	32.95	2	32.78	32.95	-1	116	-0.86%
2020/02/18	0	0.00	4	32.33	32.10	-4	118	-3.37%
2020/02/17	0	0.00	1	31.20	31.40	-1	123	-0.81%
2020/02/04	0	0.00	4	29.30	30.35	-4	146	-2.73%
2020/02/03	4	28.65	0	0.00	28.70	4	149	2.68%
2020/01/30	5	31.75	0	0.00	31.25	5	171	2.91%
2020/01/20	0	0.00	2	34.58	34.70	-2	213	-0.94%
2020/01/17	1	33.90	0	0.00	33.95	1	242	0.41%
2020/01/15	1	34.50	0	0.00	34.50	1	244	0.41%
2020/01/14	2	34.70	0	0.00	35.15	2	245	0.81%
2020/01/13	0	0.00	7	34.75	35.10	-7	245	-2.85%
2020/01/08	3	33.82	0	0.00	33.75	3	245	1.22%
2020/01/07	2	34.75	0	0.00	34.70	2	245	0.81%
2020/01/06	5	35.73	0	0.00	35.55	5	245	2.03%
2020/01/03	2	36.18	0	0.00	36.25	2	251	0.80%
2019/12/25	0	0.00	1	36.65	36.70	-1	271	-0.37%
2019/12/24	0	0.00	5	36.55	36.80	-5	276	-1.81%
2019/12/11	3	35.90	0	0.00	35.95	3	292	1.02%
2019/12/10	3	36.67	2	36.75	36.75	1	288	0.35%
2019/11/27	0	0.00	0.2	37.50	37.50	-0.2	339	-0.07%
2019/11/25	5	38.00	0	0.00	37.95	5	350	1.43%
2019/11/20	0	0.00	0	38.45	38.50	0	359	-0.01%
2019/11/19	0	0.00	5	38.05	38.40	-5	366	-1.37%
2019/11/18	5	38.15	0	0.00	38.25	5	371	1.34%
2019/11/14	0	0.00	1	38.15	38.20	-1	402	-0.25%
2019/11/12	0	0.00	10	38.74	38.90	-10	431	-2.32%
2019/11/08	0	0.00	2	38.70	38.60	-2	445	-0.45%
2019/11/07	0	0.00	5	38.75	38.70	-5	449	-1.11%
2019/11/06	0	0.00	5	38.60	38.55	-5	455	-1.10%
2019/11/01	2	40.13	0	0.00	40.10	2	497	0.40%
2019/10/31	3	40.43	0	0.00	40.50	3	513	0.58%
2019/10/30	9	40.93	1	40.95	41.00	8	524	1.53%
2019/10/29	3	39.95	14	40.53	39.90	-11	519	-2.12%
2019/10/28	19	42.16	6	42.03	42.00	13	515	2.52%
2019/10/25	5	39.25	8	39.34	41.00	-3	475	-0.63%
2019/10/16	4	36.33	5	36.40	36.60	-1	644	-0.16%
2019/10/15	5	36.05	0	0.00	36.05	5	737	0.68%
2019/10/08	1	37.80	15	37.86	37.75	-14	744	-1.88%
2019/10/07	5	38.55	0	0.00	38.40	5	745	0.67%
2019/10/01	5	38.85	5	39.20	39.00	0	776	0.00%
2019/09/27	8	38.44	8	38.26	38.75	0	771	0.00%
2019/09/26	1	39.00	1	39.15	39.10	0	767	0.00%
2019/09/25	5	39.10	6	39.01	39.05	-1	765	-0.13%
2019/09/23	6	38.59	0	0.00	39.00	6	769	0.78%
2019/09/20	0	0.00	5	38.95	38.80	-5	769	-0.65%
2019/09/19	1	39.20	0	0.00	39.15	1	768	0.13%
2019/09/17	0	0.00	5	39.30	38.90	-5	767	-0.65%
2019/09/16	5	38.85	12	38.74	38.80	-7	768	-0.91%
2019/09/12	2	38.95	0	0.00	39.30	2	767	0.26%
2019/09/11	5	39.86	2	39.85	39.60	3	764	0.39%
2019/09/09	2	40.05	0	0.00	40.00	2	761	0.26%
2019/09/06	5	40.17	0	0.00	40.45	5	758	0.66%
2019/09/05	8	39.86	1	40.40	40.70	7	749	0.93%
2019/09/04	5	38.32	0	0.00	38.30	5	721	0.69%
2019/08/21	5	39.35	0	0.00	39.00	5	723	0.69%
2019/08/20	1	39.20	5	38.50	39.10	-4	719	-0.56%
2019/08/19	5	38.00	0	42.05	37.75	5	698	0.71%
2019/08/15	1	38.80	3	38.60	38.85	-2	678	-0.29%
2019/08/14	0	0.00	1	40.60	41.30	-1	658	-0.15%
2019/08/08	1	43.55	0	0.00	43.50	1	637	0.16%
2019/08/07	1	45.60	0	0.00	44.20	1	631	0.16%
2019/08/05	0	0.00	6	45.47	43.50	-6	600	-1.00%
2019/08/02	2	44.43	0	0.00	46.75	2	587	0.34%
2019/08/01	0	0.00	11	40.00	44.45	-11	578	-1.90%
2019/07/26	45	50.70	0	0.00	51.00	45	557	8.08%
2019/07/25	0	0.00	5	49.30	49.85	-5	552	-0.90%
2019/07/22	0	0.00	1	49.30	49.20	-1	523	-0.19%
2019/07/19	4	50.85	1	50.30	50.20	3	517	0.58%
2019/07/18	3	50.70	43	51.03	52.00	-40	494	-8.09%
2019/07/17	7	47.61	3.7	46.67	48.05	3.3	440	0.76%
2019/07/16	2	43.70	0	0.00	43.70	2	348	0.57%
2019/07/15	0	0.00	15	39.75	39.75	-15	349	-4.29%
2019/07/09	5	36.30	7	36.50	36.45	-2	350	-0.57%
2019/07/03	10	33.43	0	0.00	33.25	10	367	2.72%
2019/07/02	1	33.60	1	33.30	33.50	0	392	0.00%
2019/06/05	6	34.30	9	34.57	35.80	-3	452	-0.66%
2019/06/04	0	0.00	2	33.90	33.60	-2	440	-0.45%
2019/05/31	0	0.00	2	34.10	33.90	-2	440	-0.45%
2019/05/27	0	0.00	4	33.80	34.75	-4	429	-0.93%
2019/05/22	2	34.65	0	0.00	33.85	2	424	0.47%
2019/05/21	0	0.00	1	33.50	34.00	-1	420	-0.24%
2019/05/20	1	33.05	0	0.00	33.15	1	417	0.24%
2019/04/29	0	0.00	2	36.75	35.10	-2	354	-0.56%
2019/04/26	2	39.25	0	0.00	38.95	2	333	0.60%
2019/04/18	0	0.00	15	43.03	42.00	-15	264	-5.68%
2019/03/28	0	0.00	3	35.70	35.60	-3	78	-3.80%
2019/03/22	3	33.00	0	0.00	32.85	3	54	5.48%
2018/12/06	0	0.00	1	25.10	25.50	-1	122	-0.81%
2018/11/23	0	0.00	1	25.80	25.85	-1	128	-0.78%
2018/11/20	2	27.35	0	0.00	26.25	2	130	1.53%
2018/10/01	2	25.65	0	0.00	25.80	2	153	1.30%
2018/09/20	0	0.00	3	25.60	25.35	-3	145	-2.07%
2018/09/17	0	0.00	5	29.76	29.30	-5	127	-3.92%
2018/09/14	1	29.30	3	28.30	28.70	-2	114	-1.75%
2018/09/12	8	27.36	0	0.00	27.00	8	89	8.99%
2018/08/07	0	0.00	0.1	17.20	17.40	-0.1	8	-0.68%
2018/04/23	0	0.00	0.1	18.60	18.65	-0.1	20	-0.67%
2018/04/16	0	0.00	0.3	18.80	19.00	-0.3	21	-1.17%
2018/04/11	0	0.00	0.3	19.00	19.10	-0.3	22	-1.32%
2018/03/09	0	0.00	0.1	18.95	19.00	-0.1	16	-0.29%
2018/01/22	0	0.00	1	21.30	21.10	-1	17	-5.60%
2018/01/19	0	0.00	0.1	20.65	20.65	-0.1	16	-0.35%
2018/01/12	0	0.00	0.1	21.00	21.20	-0.1	19	-0.25%