興采 (4433)-元大-城東券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.40
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	29.50	0	0.00	29.40	10	52	18.98%
2024/05/10	0	0.00	5	29.50	29.50	-5	51	-9.69%
2024/05/07	0.1	29.55	0	0.00	29.55	0.1	51	0.12%
2024/04/24	0	0.00	1.3	29.25	29.05	-1.3	49	-2.58%
2024/04/17	0	29.65	1	29.30	29.25	-1	50	-1.95%
2024/04/16	0	0.00	3	28.80	28.80	-3	53	-5.64%
2024/04/15	0	0.00	10	29.35	29.35	-10	53	-18.61%
2024/03/26	0	0.00	5	28.95	28.95	-5	57	-8.72%
2024/03/22	0	0.00	5	29.15	29.10	-5	61	-8.12%
2024/01/09	0	0.00	2	32.45	32.50	-2	91	-2.18%
2024/01/04	0	0.00	2.4	32.20	32.25	-2.4	90	-2.60%
2023/12/12	0	0.00	1	34.60	33.60	-1	66	-1.50%
2023/11/30	0	0.00	1	30.45	30.75	-1	56	-1.77%
2023/06/27	5	33.00	0	0.00	33.20	5	209	2.39%
2023/06/21	0	0.00	5	34.30	34.30	-5	211	-2.36%
2023/05/11	3	33.53	0	0.00	33.45	3	438	0.68%
2023/05/10	2	33.70	0	0.00	33.90	2	436	0.46%
2023/04/25	3	34.50	0	0.00	34.45	3	418	0.72%
2023/04/12	2	34.55	0	0.00	34.25	2	292	0.68%
2023/04/06	1	32.85	0	0.00	33.95	1	280	0.36%
2023/03/30	1	32.95	0	0.00	33.00	1	278	0.36%
2023/03/28	1	33.35	0	0.00	33.30	1	277	0.36%
2023/03/27	1	33.80	0	0.00	33.70	1	275	0.36%
2023/03/24	1	33.65	0	0.00	34.00	1	273	0.37%
2023/03/22	1	34.00	0	0.00	34.00	1	271	0.37%
2023/03/21	3	33.95	0	0.00	34.15	3	271	1.11%
2023/03/15	1	33.15	0	0.00	33.25	1	270	0.37%
2023/03/14	4	32.96	0	0.00	32.55	4	269	1.49%
2023/03/10	3	34.23	0	0.00	34.25	3	264	1.13%
2023/03/09	2	35.50	0	0.00	35.30	2	261	0.76%
2023/02/16	0	0.00	1	30.35	30.25	-1	47	-2.10%
2022/09/19	2	32.70	2	32.85	32.65	0	133	0.00%
2022/09/08	0	0.00	1	30.15	30.15	-1	90	-1.10%
2022/08/22	1	29.85	0	0.00	29.55	1	308	0.32%
2022/06/14	0	0.00	1	30.80	30.85	-1	371	-0.27%
2022/06/02	3	34.20	3	34.35	34.30	0	327	0.00%
2022/05/31	3	36.67	2	37.00	37.00	1	276	0.36%
2022/05/30	0	0.00	4	37.15	37.15	-4	224	-1.78%
2022/05/27	0	0.00	3	33.80	33.80	-3	149	-2.00%
2022/05/19	0	0.00	1	29.10	29.05	-1	113	-0.88%
2022/05/10	3	30.80	0	0.00	30.50	3	97	3.08%
2022/05/09	1	33.80	3	33.65	33.85	-2	81	-2.46%
2022/03/23	0	0.00	1	30.00	30.00	-1	31	-3.21%
2022/03/18	0	0.00	6	29.54	29.60	-6	32	-18.74%
2022/03/17	0	0.00	1	29.80	29.85	-1	32	-3.05%
2022/02/16	3	31.20	0	0.00	31.25	3	31	9.41%
2022/01/26	0	0.00	3	30.45	30.50	-3	31	-9.56%
2022/01/25	0	0.00	1	30.15	30.45	-1	31	-3.16%
2022/01/24	0	0.00	4	30.50	30.50	-4	32	-12.39%
2022/01/17	9	30.80	0	0.00	30.70	9	37	23.96%
2021/12/13	2	31.10	0	0.00	31.15	2	35	5.68%
2021/11/26	1	31.50	0	0.00	31.60	1	58	1.70%
2021/10/01	0	0.00	1	32.15	32.30	-1	84	-1.18%
2021/09/08	1	33.30	0	0.00	33.15	1	104	0.95%
2021/09/07	1	33.60	0	0.00	33.45	1	105	0.95%
2021/09/06	4	33.65	0	0.00	33.20	4	106	3.76%
2021/08/31	1	36.90	0	0.00	36.20	1	104	0.96%
2021/08/30	0	0.00	29	36.35	36.35	-29	87	-33.10%
2021/08/06	0	0.00	1	34.85	34.75	-1	168	-0.59%
2021/05/26	0	0.00	10	37.60	37.50	-10	300	-3.32%
2021/05/24	2	42.20	2	41.48	39.20	0	287	0.00%
2021/05/19	0	0.00	1	33.35	33.80	-1	244	-0.41%
2021/05/12	0	0.00	2	33.60	33.40	-2	237	-0.84%
2021/05/10	1	37.00	0	0.00	37.10	1	230	0.43%
2021/05/07	1	38.00	0	0.00	38.40	1	222	0.45%
2021/05/06	1	39.60	0	0.00	39.15	1	218	0.46%
2021/05/04	0	0.00	1	38.25	38.75	-1	217	-0.46%
2021/04/21	0	0.00	1	40.65	40.80	-1	221	-0.45%
2021/04/19	2	40.50	0	0.00	40.55	2	221	0.90%
2021/03/30	0	0.00	1	40.50	40.40	-1	216	-0.46%
2021/03/17	1	41.40	0	0.00	41.40	1	208	0.48%
2021/01/06	1	40.95	0	0.00	40.90	1	286	0.35%
2020/12/24	0	0.00	1	42.50	42.20	-1	296	-0.34%
2020/12/16	3	41.50	0	0.00	41.60	3	316	0.95%
2020/12/11	10	41.40	0	0.00	41.20	10	325	3.07%
2020/11/30	0	0.00	1	43.75	43.60	-1	375	-0.27%
2020/11/19	0	0.00	1	44.80	44.75	-1	425	-0.24%
2020/11/16	0	0.00	3	45.92	45.85	-3	452	-0.66%
2020/10/23	1	45.80	0	0.00	45.80	1	773	0.13%
2020/10/22	2	46.40	0	0.00	45.90	2	775	0.26%
2020/10/20	0	0.00	1	47.45	47.65	-1	771	-0.13%
2020/10/19	0	0.00	1	46.75	46.80	-1	772	-0.13%
2020/10/15	2	47.70	2	48.05	47.10	0	772	0.00%
2020/10/12	0	0.00	1	47.50	46.35	-1	771	-0.13%
2020/10/08	1	46.55	0	0.00	46.70	1	790	0.13%
2020/09/25	10	41.40	6	41.36	41.40	4	902	0.44%
2020/09/17	1	47.40	0	0.00	46.55	1	892	0.11%
2020/09/15	0	0.00	1	45.45	45.30	-1	928	-0.11%
2020/09/11	1	45.35	0	0.00	45.50	1	926	0.11%
2020/09/08	0	0.00	1	49.00	47.15	-1	908	-0.11%
2020/09/07	0	0.00	1	47.50	46.95	-1	887	-0.11%
2020/08/25	0	0.00	1	47.05	47.00	-1	830	-0.12%
2020/08/20	1	46.50	0	0.00	45.75	1	808	0.12%
2020/08/19	21	48.05	1	49.45	48.00	20	799	2.50%
2020/08/18	2	50.65	0	0.00	48.80	2	787	0.25%
2020/08/17	1	47.00	0	0.00	48.00	1	738	0.14%
2020/08/13	0	0.00	1	49.20	45.60	-1	671	-0.15%
2020/08/05	0	0.00	1	43.00	43.10	-1	466	-0.21%
2020/07/27	2	39.00	0	0.00	39.45	2	424	0.47%
2020/07/22	0	0.00	2	40.00	39.00	-2	408	-0.49%
2020/07/14	1	44.50	13	44.35	42.40	-12	362	-3.31%
2020/07/13	5	41.60	0	0.00	41.60	5	273	1.83%
2020/07/06	0	0.00	2	34.25	34.40	-2	244	-0.82%
2020/05/06	0	0.00	1	34.00	33.20	-1	175	-0.57%
2020/04/22	5	28.85	5	29.75	29.90	0	171	0.00%
2020/04/20	0	0.00	3	31.40	32.25	-3	165	-1.81%
2020/04/06	0	0.00	0	24.20	24.50	0	143	-0.02%
2020/03/26	1	26.20	1	27.25	26.60	0	131	0.00%
2020/02/14	0	0.00	2	31.50	31.10	-2	123	-1.61%
2019/12/17	1	36.20	0	0.00	36.15	1	287	0.35%
2019/11/19	0	0.00	2	38.35	38.40	-2	366	-0.55%
2019/11/01	1	39.85	2	40.20	40.10	-1	497	-0.20%
2019/10/30	0	0.00	3	40.87	41.00	-3	524	-0.57%
2019/10/28	3	41.90	2	42.78	42.00	1	515	0.20%
2019/10/25	3	39.58	0	0.00	41.00	3	475	0.63%
2019/10/15	1	36.05	0	0.00	36.05	1	737	0.14%
2019/08/29	1	38.70	0	0.00	38.75	1	744	0.13%
2019/08/23	0	0.00	2	37.55	37.55	-2	731	-0.27%
2019/08/20	1	39.10	0	0.00	39.10	1	719	0.14%
2019/08/19	1	37.75	1	38.00	37.75	0	698	0.00%
2019/08/15	2	38.85	0	0.00	38.85	2	678	0.29%
2019/08/14	1	40.50	1	41.00	41.30	0	658	0.00%
2019/08/13	3	40.48	0	0.00	39.90	3	651	0.46%
2019/08/12	1	42.60	0	0.00	42.55	1	640	0.16%
2019/08/08	2	44.15	0	0.00	43.50	2	637	0.31%
2019/08/06	1	42.90	1	43.95	46.00	0	619	0.00%
2019/08/05	3	44.63	3	44.50	43.50	0	600	0.00%
2019/08/02	1	47.00	0	0.00	46.75	1	587	0.17%
2019/08/01	2	42.23	0	0.00	44.45	2	578	0.35%
2019/07/22	3	48.85	1	49.20	49.20	2	523	0.38%
2019/07/19	1	51.50	0	0.00	50.20	1	517	0.19%
2019/07/17	0	0.00	40	48.05	48.05	-40	440	-9.08%
2019/05/31	0	0.00	2	33.95	33.90	-2	440	-0.45%
2019/05/27	2	34.45	0	0.00	34.75	2	429	0.47%
2019/04/25	0	0.00	2	39.75	39.10	-2	327	-0.61%
2019/04/19	1	43.15	0	0.00	43.00	1	270	0.37%
2019/04/17	0	0.00	1	45.90	44.50	-1	254	-0.39%
2019/04/16	1	46.00	0	0.00	46.00	1	250	0.40%
2019/04/09	2	47.60	2	48.05	47.90	0	205	0.00%
2019/04/08	1	47.85	1	48.00	48.00	0	188	0.00%
2019/04/01	0	0.00	2	39.80	39.80	-2	128	-1.55%
2018/09/18	0	0.00	3	29.00	27.60	-3	134	-2.24%
2018/09/07	0	0.00	0	23.60	23.80	0	60	-0.03%
2018/08/15	0	0.00	1	21.15	21.15	-1	14	-6.95%
2018/08/02	0	0.00	5	17.31	17.35	-5	8	-55.89%
2018/04/10	0	0.00	1	19.10	19.00	-1	22	-4.37%
2018/03/01	1	18.95	0	0.00	19.05	1	17	5.70%