興采 (4433)-元大-鹿港券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.40
漲跌
▼0.10
漲幅
-0.34%
成交量
42張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	29.55	0	0.00	29.55	0	51	0.02%
2024/04/25	0	29.15	0	0.00	29.20	0	49	0.02%
2024/04/12	2	29.40	0	0.00	29.40	2	53	3.71%
2024/04/11	1	29.15	0	0.00	29.10	1	53	1.85%
2024/03/15	0	29.55	0	0.00	29.00	0	82	0.03%
2024/01/10	0	0.00	7	33.10	31.70	-7	94	-7.41%
2024/01/08	1	32.45	0	0.00	32.50	1	91	1.09%
2024/01/05	3	32.32	0	0.00	32.40	3	90	3.32%
2024/01/03	2	32.30	0	0.00	32.40	2	90	2.20%
2024/01/02	1	32.05	0	0.00	32.05	1	90	1.11%
2023/12/29	0	0.00	2	32.00	31.75	-2	89	-2.23%
2023/12/27	2	31.40	0	0.00	31.40	2	88	2.25%
2023/12/11	0	0.00	5	32.90	33.05	-5	57	-8.71%
2023/12/08	5	32.24	0	0.00	31.80	5	46	10.87%
2023/12/07	1	31.35	4	32.20	32.05	-3	45	-6.58%
2023/12/04	1	30.75	0	0.00	30.65	1	52	1.90%
2023/11/28	2	30.58	0	0.00	30.50	2	58	3.45%
2023/10/24	1	30.15	1	30.40	29.80	0	60	0.00%
2023/08/17	0.2	29.40	0	0.00	29.20	0.2	50	0.30%
2023/07/14	0	0.00	1	31.45	31.65	-1	93	-1.07%
2023/06/06	1	34.90	0	0.00	34.80	1	228	0.44%
2023/05/30	1	34.10	0	0.00	34.00	1	279	0.36%
2023/05/19	1	34.40	3	34.25	34.25	-2	443	-0.45%
2023/05/09	6	34.74	0	0.00	34.00	6	435	1.38%
2023/05/05	1	35.20	0	0.00	35.35	1	430	0.23%
2023/04/28	0	0.00	2	36.25	36.40	-2	424	-0.47%
2023/04/27	1	35.15	0	0.00	35.50	1	421	0.24%
2023/04/21	6	35.23	0	0.00	34.70	6	411	1.46%
2023/04/20	0.1	35.65	0	0.00	35.60	0.1	407	0.02%
2023/04/19	0	0.00	1	36.65	36.75	-1	402	-0.25%
2023/04/18	1	37.50	0	0.00	36.90	1	396	0.25%
2023/04/17	2	38.13	1	38.50	37.70	1	382	0.26%
2023/04/14	0	0.00	4	38.95	38.95	-4	338	-1.18%
2023/03/24	1	34.10	0	0.00	34.00	1	273	0.37%
2023/03/16	0	0.00	1	33.00	33.00	-1	269	-0.37%
2023/03/10	2	35.10	0	0.00	34.25	2	264	0.76%
2023/03/08	1	34.60	2	35.38	36.10	-1	260	-0.38%
2023/03/07	1	34.80	0	0.00	34.70	1	253	0.40%
2023/03/03	4	36.66	4	37.06	35.95	0	237	0.00%
2023/03/02	1	36.10	0	0.00	36.00	1	220	0.45%
2023/02/24	4	40.60	2	39.83	38.05	2	183	1.09%
2023/02/23	0	0.00	0	37.80	37.80	0	74	-0.01%
2022/09/23	0	0.00	1	30.40	29.75	-1	143	-0.70%
2022/09/21	2	31.13	4	31.28	30.60	-2	141	-1.41%
2022/09/19	1	34.35	6.9	33.31	32.65	-5.9	133	-4.41%
2022/09/16	2	32.90	6	33.41	31.95	-4	111	-3.58%
2022/09/15	4	30.50	1	30.55	30.50	3	86	3.47%
2022/07/07	0	0.00	1	26.35	26.35	-1	397	-0.25%
2022/07/05	0	0.00	1	27.30	27.45	-1	393	-0.25%
2022/07/04	0	0.00	3	27.15	27.20	-3	393	-0.76%
2022/06/28	0	0.00	1	28.90	29.05	-1	386	-0.26%
2022/06/24	0	0.00	3	29.15	29.10	-3	386	-0.78%
2022/06/16	2	31.43	0	0.00	30.20	2	375	0.53%
2022/06/10	7	34.17	0	0.00	34.00	7	355	1.97%
2022/06/08	1	34.95	1	36.00	34.80	0	348	0.00%
2022/06/06	1	34.65	3	35.08	35.20	-2	335	-0.60%
2022/06/02	3	34.30	1	34.35	34.30	2	327	0.61%
2022/06/01	1	36.30	1	36.55	36.30	0	304	0.00%
2022/05/31	1	37.15	0	0.00	37.00	1	276	0.36%
2022/05/30	1	35.00	1.5	37.15	37.15	-0.5	224	-0.22%
2022/05/24	1	31.20	1	30.70	30.35	0	119	0.00%
2022/05/10	0	0.00	1	31.10	30.50	-1	97	-1.03%
2022/05/09	1	33.85	0	0.00	33.85	1	81	1.23%
2022/04/19	0.1	29.55	0	0.00	29.45	0.1	34	0.29%
2021/12/16	1	31.20	0	0.00	31.05	1	35	2.84%
2021/12/02	0.1	31.60	0	0.00	31.45	0.1	35	0.28%
2021/09/14	0.1	32.70	0	0.00	33.05	0.1	103	0.08%
2021/07/27	0.1	35.50	0	0.00	35.05	0.1	202	0.05%
2021/07/20	1	37.60	0	0.00	37.10	1	206	0.48%
2021/07/19	3	37.65	0	0.00	37.55	3	205	1.46%
2021/07/14	0.1	37.50	0	0.00	37.60	0.1	209	0.02%
2021/07/08	0	0.00	1	39.40	39.25	-1	213	-0.47%
2021/07/05	0	0.00	3	39.53	39.50	-3	225	-1.33%
2021/06/30	0	0.00	1	39.20	39.10	-1	230	-0.43%
2021/06/16	0.1	37.50	0	0.00	37.55	0.1	244	0.04%
2021/06/08	0.4	37.30	0	0.00	37.25	0.4	298	0.13%
2021/06/02	0.2	37.45	0	0.00	37.70	0.2	310	0.06%
2021/05/27	2	38.15	3	38.05	38.05	-1	302	-0.33%
2021/05/24	8	42.00	5	39.00	39.20	3	287	1.04%
2021/05/18	0	0.00	1	32.55	33.65	-1	244	-0.41%
2021/05/10	1	37.00	0	0.00	37.10	1	230	0.43%
2021/05/07	0	0.00	11	38.35	38.40	-11	222	-4.94%
2021/04/20	2	41.10	0	0.00	40.85	2	220	0.91%
2021/04/12	0	0.00	1	41.50	41.30	-1	220	-0.45%
2021/04/08	1	40.10	3	40.50	40.40	-2	216	-0.92%
2021/03/29	0	0.00	1	40.90	40.80	-1	215	-0.47%
2021/03/25	3	40.20	0	0.00	40.25	3	214	1.40%
2021/03/23	1	40.40	0	0.00	40.25	1	215	0.46%
2021/03/22	1	40.35	0	0.00	40.35	1	212	0.47%
2021/03/18	1	41.40	0	0.00	41.35	1	207	0.48%
2021/03/16	0	0.00	1	45.45	45.60	-1	180	-0.55%
2021/03/12	1	44.45	6	45.00	45.00	-5	172	-2.89%
2021/03/11	0	0.00	3	43.50	43.35	-3	166	-1.81%
2021/03/09	3	43.90	0.1	43.80	43.75	2.9	164	1.77%
2021/03/02	0	0.00	0.1	42.00	41.55	-0.1	164	-0.03%
2021/02/25	0	0.00	5	41.65	41.65	-5	167	-2.98%
2021/02/05	0.1	40.30	0	0.00	40.40	0.1	186	0.07%
2021/01/08	0	0.00	3	41.35	41.50	-3	255	-1.17%
2020/12/07	3	42.95	0	0.00	43.05	3	340	0.88%
2020/11/26	1	43.80	0	0.00	43.80	1	386	0.26%
2020/11/25	0	0.00	1	43.65	43.80	-1	406	-0.25%
2020/11/16	0	0.00	5	45.90	45.85	-5	452	-1.11%
2020/11/13	5	44.44	0	0.00	44.60	5	461	1.08%
2020/11/12	0	0.00	11	43.90	43.90	-11	507	-2.17%
2020/11/11	0	0.00	2	43.65	43.85	-2	548	-0.36%
2020/11/10	0	0.00	2	44.75	45.00	-2	558	-0.36%
2020/11/09	0	0.00	2	45.90	46.30	-2	623	-0.32%
2020/11/04	1	44.25	0	0.00	44.25	1	689	0.14%
2020/10/28	0	0.00	1	44.60	44.45	-1	770	-0.13%
2020/10/27	0	0.00	1	45.00	45.40	-1	769	-0.13%
2020/10/22	3	46.10	0	0.00	45.90	3	775	0.39%
2020/10/21	1	47.65	0	0.00	47.65	1	774	0.13%
2020/10/20	0	0.00	5	47.80	47.65	-5	771	-0.65%
2020/10/16	0	0.00	1	46.75	46.75	-1	773	-0.13%
2020/10/15	2	48.65	7	48.21	47.10	-5	772	-0.65%
2020/10/08	0	0.00	2	46.63	46.70	-2	790	-0.25%
2020/10/06	2	46.05	0	0.00	46.00	2	888	0.23%
2020/09/30	0	0.00	1	43.95	44.20	-1	901	-0.11%
2020/09/25	9	42.49	0	0.00	41.40	9	902	1.00%
2020/09/24	1	42.80	0	0.00	42.75	1	894	0.11%
2020/09/23	2	44.80	0	0.00	44.60	2	886	0.23%
2020/09/18	2	46.63	3	47.03	46.60	-1	890	-0.11%
2020/09/16	5	45.20	3	45.15	45.10	2	910	0.22%
2020/09/14	2	45.05	0	0.00	45.35	2	930	0.22%
2020/09/11	2	46.00	0	0.00	45.50	2	926	0.22%
2020/09/10	4	47.31	2	46.80	46.75	2	921	0.22%
2020/09/09	2	46.55	1	46.60	47.00	1	916	0.11%
2020/09/08	4	48.55	2	47.65	47.15	2	908	0.22%
2020/09/07	2	47.30	0	0.00	46.95	2	887	0.23%
2020/09/04	2	46.95	0	0.00	47.00	2	883	0.23%
2020/09/03	1	47.70	0	0.00	47.40	1	879	0.11%
2020/09/01	1	48.60	4	48.00	48.60	-3	869	-0.34%
2020/08/28	6	46.37	1	47.40	46.50	5	844	0.59%
2020/08/26	0	0.00	1	47.00	46.95	-1	833	-0.12%
2020/08/25	1	46.30	0	0.00	47.00	1	830	0.12%
2020/08/24	1	46.20	7	46.90	46.20	-6	822	-0.73%
2020/08/21	7	47.00	0	0.00	47.05	7	816	0.86%
2020/08/18	0	0.00	4	49.00	48.80	-4	787	-0.51%
2020/08/17	0	0.00	15	48.01	48.00	-15	738	-2.03%
2020/08/14	6	44.82	1	44.85	44.50	5	690	0.72%
2020/08/13	4	46.94	7	46.34	45.60	-3	671	-0.45%
2020/08/11	4	40.56	0	0.00	40.70	4	591	0.68%
2020/08/10	6	47.53	0	0.00	42.75	6	573	1.05%
2020/08/07	5	45.58	4	46.70	47.50	1	524	0.19%
2020/08/06	2.3	43.95	0	0.00	43.95	2.3	491	0.47%
2020/08/03	5	41.88	0	0.00	41.95	5	449	1.11%
2020/07/30	3	39.80	0	0.00	40.00	3	442	0.68%
2020/07/29	3	40.87	0	0.00	40.10	3	438	0.68%
2020/07/27	5	39.70	0	0.00	39.45	5	424	1.18%
2020/07/24	2	40.10	0	0.00	40.00	2	416	0.48%
2020/07/23	6	39.50	6	39.58	40.20	0	412	0.00%
2020/07/20	0	0.00	1	39.40	39.35	-1	399	-0.25%
2020/07/17	16	40.78	0	0.00	39.40	16	386	4.14%
2020/07/15	0	0.00	2	41.70	40.60	-2	382	-0.52%
2020/07/14	3	43.30	3	43.02	42.40	0	362	0.00%
2020/07/13	0	0.00	3	41.60	41.60	-3	273	-1.10%
2020/07/10	0	0.00	4	37.85	37.85	-4	265	-1.51%
2020/07/08	0	0.00	4	33.65	33.70	-4	247	-1.62%
2020/07/02	0	0.00	2	34.00	34.10	-2	242	-0.82%
2020/06/29	1	32.80	0	0.00	32.70	1	238	0.42%
2020/06/22	0	0.00	4	35.60	36.50	-4	219	-1.82%
2020/06/17	3	33.10	1	33.00	33.75	2	190	1.05%
2020/06/09	0	0.00	1	33.35	33.35	-1	201	-0.50%
2020/06/05	1	34.70	1	34.50	33.55	0	203	0.00%
2020/06/03	0	0.00	1	33.65	33.20	-1	199	-0.50%
2020/06/01	1	33.80	0	0.00	33.80	1	196	0.51%
2020/05/27	0	0.00	3	34.10	33.85	-3	192	-1.55%
2020/05/06	0	0.00	5	33.26	33.20	-5	175	-2.85%
2020/04/27	5	32.10	0	0.00	31.40	5	179	2.79%
2020/04/17	0	0.00	1	27.45	29.35	-1	153	-0.65%
2020/03/26	1	27.25	0	0.00	26.60	1	131	0.76%
2020/03/18	0	0.00	2	21.30	20.70	-2	123	-1.63%
2020/03/09	2	29.55	0	0.00	29.70	2	116	1.72%
2020/02/24	2	33.33	0	0.00	32.65	2	118	1.69%
2020/02/17	1	31.20	0	0.00	31.40	1	123	0.81%
2020/02/03	1	28.65	0	0.00	28.70	1	149	0.67%
2019/12/20	2	37.00	0	0.00	37.05	2	285	0.70%
2019/12/11	2	36.00	0	0.00	35.95	2	292	0.68%
2019/12/10	1	37.20	0	0.00	36.75	1	288	0.35%
2019/11/26	3	38.05	0	0.00	37.80	3	343	0.87%
2019/11/22	2	38.40	0	0.00	38.10	2	351	0.57%
2019/11/21	0	0.00	5	38.30	38.20	-5	353	-1.42%
2019/11/18	0	0.00	2	38.10	38.25	-2	371	-0.54%
2019/11/04	1	39.80	0	0.00	39.80	1	484	0.21%
2019/10/29	2	41.10	0	0.00	39.90	2	519	0.38%
2019/10/28	2	42.48	6	42.27	42.00	-4	515	-0.78%
2019/10/25	4	39.20	2	39.25	41.00	2	475	0.42%
2019/10/22	1	37.05	0	0.00	37.30	1	494	0.20%
2019/09/18	2	38.90	0	0.00	39.00	2	766	0.26%
2019/09/12	0	0.00	1	39.15	39.30	-1	767	-0.13%
2019/09/05	2	40.93	1	40.60	40.70	1	749	0.13%
2019/08/20	1	39.90	1	39.40	39.10	0	719	0.00%
2019/08/19	1	37.95	0	0.00	37.75	1	698	0.14%
2019/08/07	0	0.00	1	45.30	44.20	-1	631	-0.16%
2019/08/06	1	45.80	0	0.00	46.00	1	619	0.16%
2019/08/01	1	44.45	0	0.00	44.45	1	578	0.17%
2019/07/26	5	50.00	0	0.00	51.00	5	557	0.90%
2019/07/18	4	50.60	0	0.00	52.00	4	494	0.81%
2019/07/17	10	47.39	15.2	48.05	48.05	-5.2	440	-1.18%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/15	0	0.00	2	39.75	39.75	-2	349	-0.57%
2019/07/12	1	36.15	0	0.00	36.15	1	348	0.29%
2019/07/09	1	36.50	1	36.30	36.45	0	350	0.00%
2019/07/08	2	36.35	1	35.60	36.30	1	344	0.29%
2019/07/05	0	0.00	1	33.50	33.95	-1	338	-0.30%
2019/07/03	1	33.30	0	0.00	33.25	1	367	0.27%
2019/05/28	1	35.30	1	35.25	34.50	0	436	0.00%
2019/05/20	0	0.00	2	33.10	33.15	-2	417	-0.48%
2019/05/16	0.2	33.05	0	0.00	33.15	0.2	420	0.05%
2019/05/06	2	34.80	0	0.00	33.80	2	380	0.53%
2019/05/02	4	35.18	4	35.53	35.85	0	368	0.00%
2019/04/29	2	36.65	0	0.00	35.10	2	354	0.56%
2019/04/24	1	40.50	0	0.00	40.10	1	300	0.33%
2019/04/19	1	42.05	1	43.00	43.00	0	270	0.00%
2019/04/18	1	42.00	0	0.00	42.00	1	264	0.38%
2019/04/03	0	0.00	1	40.10	43.65	-1	161	-0.62%
2018/11/28	0	0.00	1	25.60	26.05	-1	126	-0.79%
2018/10/05	1	23.45	0	0.00	24.10	1	156	0.64%
2018/09/07	0	0.00	1	23.65	23.80	-1	60	-1.65%
2018/08/29	1	23.10	1	22.80	23.00	0	54	0.00%
2018/08/28	1	23.40	0	0.00	23.00	1	53	1.85%
2018/08/23	0	0.00	1	24.55	24.80	-1	50	-1.98%
2018/08/22	1	24.75	0	0.00	24.90	1	47	2.13%
2018/08/16	0	0.00	1	23.25	22.65	-1	26	-3.82%
2018/08/14	1	19.25	2	19.25	19.25	-1	12	-7.96%
2018/05/23	1	17.35	0	0.00	17.35	1	18	5.33%
2018/03/20	0	0.00	5	18.50	18.65	-5	16	-31.09%
2018/03/12	1	19.10	0	0.00	19.10	1	16	5.95%
2018/01/22	1	21.15	0	0.00	21.10	1	17	5.60%