興采 (4433)-永豐金-松山券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	29.05	29.25	-3	50	-5.97%
2024/03/11	0.3	29.90	0	0.00	29.75	0.3	101	0.30%
2024/01/26	0	0.00	5	31.20	31.00	-5	87	-5.73%
2024/01/03	1	32.50	0	0.00	32.40	1	90	1.10%
2023/11/22	0	0.00	5	30.06	29.80	-5	57	-8.64%
2023/05/17	0	0.00	1	34.85	34.80	-1	441	-0.23%
2023/05/09	1	35.55	0	0.00	34.00	1	435	0.23%
2023/05/04	0	0.00	2	35.50	35.35	-2	429	-0.47%
2023/04/19	0	0.00	1	37.05	36.75	-1	402	-0.25%
2023/04/18	0	0.00	1	38.20	36.90	-1	396	-0.25%
2023/04/17	2	38.05	0	0.00	37.70	2	382	0.52%
2023/02/24	3	39.82	3	38.63	38.05	0	183	0.00%
2022/09/19	3	32.55	7	32.66	32.65	-4	133	-3.00%
2022/07/27	0	0.00	1	26.55	26.70	-1	405	-0.25%
2022/06/02	1	36.25	0	0.00	34.30	1	327	0.31%
2022/05/31	2	37.05	2	36.65	37.00	0	276	0.00%
2022/05/30	0	0.00	7	36.16	37.15	-7	224	-3.12%
2022/05/27	5	33.77	0	0.00	33.80	5	149	3.34%
2022/05/09	2	33.95	0	0.00	33.85	2	81	2.46%
2022/04/27	0	0.00	6	28.10	28.35	-6	34	-17.35%
2022/04/01	0	0.00	8	29.86	30.50	-8	32	-24.96%
2022/02/11	0	0.00	4	31.00	30.80	-4	31	-12.53%
2022/02/09	0	0.00	5	30.60	30.65	-5	31	-15.67%
2022/01/24	0	0.00	3	30.50	30.50	-3	32	-9.29%
2022/01/21	0	0.00	8	30.71	30.65	-8	32	-24.96%
2021/11/29	0	0.00	15	31.32	31.45	-15	42	-35.67%
2021/11/24	0	0.00	2	31.70	31.75	-2	64	-3.09%
2021/11/22	0	0.00	4	31.91	31.80	-4	66	-6.05%
2021/11/18	0	0.00	13	31.67	31.70	-13	67	-19.27%
2021/11/11	0	0.00	4	31.83	31.80	-4	69	-5.78%
2021/10/26	0	0.00	10	31.95	32.00	-10	67	-14.86%
2021/09/03	0	0.00	1	33.90	33.90	-1	109	-0.92%
2021/08/31	1	36.80	0	0.00	36.20	1	104	0.96%
2021/08/30	0	0.00	15	36.35	36.35	-15	87	-17.12%
2021/07/21	0	0.00	61	37.30	37.45	-61	205	-29.65%
2021/07/12	0	0.00	5	38.80	38.90	-5	211	-2.36%
2021/06/11	15	38.59	0	0.00	38.35	15	279	5.37%
2021/06/07	6	37.63	0	0.00	37.75	6	300	2.00%
2021/06/04	17	38.11	0	0.00	37.95	17	302	5.62%
2021/06/01	7	38.33	1	38.35	38.40	6	310	1.93%
2021/05/28	13	38.50	0	0.00	38.35	13	304	4.27%
2021/05/27	8	37.21	0	0.00	38.05	8	302	2.65%
2021/05/24	1	40.95	0	0.00	39.20	1	287	0.35%
2021/05/11	1	36.25	0	0.00	35.50	1	233	0.43%
2021/04/06	1	39.95	0	0.00	40.05	1	214	0.47%
2021/03/19	0	0.00	2	40.85	40.80	-2	211	-0.95%
2021/03/17	5	41.44	0	0.00	41.40	5	208	2.40%
2021/02/02	5	40.25	0	0.00	40.55	5	210	2.38%
2021/01/22	0	0.00	1	40.60	40.60	-1	218	-0.46%
2021/01/20	0	0.00	2	41.65	41.05	-2	220	-0.91%
2021/01/14	6	41.41	0	0.00	41.30	6	234	2.56%
2021/01/06	2	41.25	0	0.00	40.90	2	286	0.70%
2020/12/29	0	0.00	2	43.30	42.50	-2	296	-0.68%
2020/12/23	0	0.00	1	42.60	42.65	-1	298	-0.33%
2020/12/11	12	41.25	0	0.00	41.20	12	325	3.69%
2020/11/30	3	43.70	0	0.00	43.60	3	375	0.80%
2020/11/24	5	43.65	0	0.00	43.65	5	413	1.21%
2020/11/23	5	44.25	0	0.00	44.25	5	414	1.21%
2020/11/18	5	45.00	1	45.75	45.10	4	430	0.93%
2020/11/13	1	44.65	0	0.00	44.60	1	461	0.22%
2020/11/12	6	43.80	0	0.00	43.90	6	507	1.18%
2020/11/11	5	43.80	0	0.00	43.85	5	548	0.91%
2020/11/10	0	0.00	2	46.13	45.00	-2	558	-0.36%
2020/11/04	5	44.15	0	0.00	44.25	5	689	0.72%
2020/11/02	0	0.00	1	43.85	44.05	-1	746	-0.13%
2020/10/29	10	44.30	0	0.00	44.30	10	760	1.31%
2020/10/26	8	45.23	0	0.00	44.80	8	770	1.04%
2020/10/23	5	45.78	0	0.00	45.80	5	773	0.65%
2020/10/22	5	46.55	0	0.00	45.90	5	775	0.64%
2020/10/19	10	46.83	0	0.00	46.80	10	772	1.29%
2020/10/16	5	47.11	0	0.00	46.75	5	773	0.65%
2020/10/14	2	46.20	0	0.00	46.15	2	757	0.26%
2020/09/25	1	41.00	0	0.00	41.40	1	902	0.11%
2020/09/24	3	43.33	0	0.00	42.75	3	894	0.34%
2020/09/23	1	44.70	0	0.00	44.60	1	886	0.11%
2020/09/11	0	0.00	3	47.25	45.50	-3	926	-0.32%
2020/09/09	5	46.36	0	0.00	47.00	5	916	0.55%
2020/09/08	2	48.08	2	49.15	47.15	0	908	0.00%
2020/09/02	3	48.10	0	0.00	48.05	3	877	0.34%
2020/09/01	2	47.98	6	48.17	48.60	-4	869	-0.46%
2020/08/31	0	0.00	1	48.45	48.45	-1	866	-0.12%
2020/08/28	7	46.18	0	0.00	46.50	7	844	0.83%
2020/08/26	2	47.00	0	0.00	46.95	2	833	0.24%
2020/08/19	3	48.30	0	0.00	48.00	3	799	0.38%
2020/08/17	0	0.00	7.5	48.34	48.00	-7.5	738	-1.02%
2020/08/13	1	49.20	0	0.00	45.60	1	671	0.15%
2020/08/12	0	0.00	1	44.75	44.75	-1	597	-0.17%
2020/08/10	2	42.80	5	44.14	42.75	-3	573	-0.52%
2020/08/07	0	0.00	0.1	47.30	47.50	-0.1	524	-0.01%
2020/08/06	2	44.10	0	0.00	43.95	2	491	0.41%
2020/07/29	0	0.00	5	41.10	40.10	-5	438	-1.14%
2020/07/27	0	0.00	1	40.60	39.45	-1	424	-0.24%
2020/07/22	5	39.60	0	0.00	39.00	5	408	1.22%
2020/07/17	2	39.40	2	41.60	39.40	0	386	0.00%
2020/07/15	1	42.60	0	0.00	40.60	1	382	0.26%
2020/07/10	0	0.00	6	37.85	37.85	-6	265	-2.26%
2020/06/24	5	34.00	0	0.00	34.00	5	233	2.14%
2020/06/22	0	0.00	8	36.43	36.50	-8	219	-3.64%
2020/04/16	0	0.00	2	26.85	26.70	-2	149	-1.33%
2020/04/15	0	0.00	1	26.10	26.50	-1	149	-0.67%
2020/04/08	0.7	25.35	0	0.00	25.35	0.7	145	0.50%
2020/04/07	0.1	24.60	0	0.00	24.60	0.1	144	0.07%
2020/04/06	0	0.00	1	24.00	24.50	-1	143	-0.70%
2020/03/31	1	25.40	0	0.00	24.30	1	140	0.71%
2020/03/27	7	25.68	1	25.35	25.40	6	137	4.36%
2020/03/26	2	25.70	2	26.85	26.60	0	131	0.00%
2020/03/23	1	20.50	0	0.00	20.50	1	127	0.78%
2020/03/19	0	0.00	2	19.00	18.65	-2	127	-1.56%
2020/03/13	0	0.00	1	25.10	24.85	-1	129	-0.77%
2020/01/30	1	31.90	0	0.00	31.25	1	171	0.58%
2020/01/15	1	34.50	0	0.00	34.50	1	244	0.41%
2019/12/12	2	36.00	0	0.00	36.05	2	291	0.69%
2019/12/04	1	37.10	0	0.00	37.20	1	302	0.33%
2019/11/11	3	38.80	0	0.00	38.85	3	438	0.68%
2019/10/28	0	0.00	1	42.15	42.00	-1	515	-0.19%
2019/10/25	2	38.85	2	40.40	41.00	0	475	0.00%
2019/10/09	1	37.00	0	0.00	37.20	1	746	0.13%
2019/10/01	2	38.95	0	0.00	39.00	2	776	0.26%
2019/09/06	1	40.70	0	0.00	40.45	1	758	0.13%
2019/08/23	1	37.90	0	0.00	37.55	1	731	0.14%
2019/08/20	2	39.20	0	0.00	39.10	2	719	0.28%
2019/08/13	9	40.69	0	0.00	39.90	9	651	1.38%
2019/08/08	1	44.90	0	0.00	43.50	1	637	0.16%
2019/08/07	0	0.00	1	45.85	44.20	-1	631	-0.16%
2019/08/06	1	46.00	0	0.00	46.00	1	619	0.16%
2019/08/05	0	0.00	1	46.65	43.50	-1	600	-0.17%
2019/08/02	1	43.50	0	0.00	46.75	1	587	0.17%
2019/07/25	0	0.00	1	49.80	49.85	-1	552	-0.18%
2019/07/23	1	50.50	0	0.00	51.50	1	539	0.19%
2019/07/22	2	48.50	0	0.00	49.20	2	523	0.38%
2019/07/19	3	51.67	0	0.00	50.20	3	517	0.58%
2019/07/18	1	50.50	2	50.15	52.00	-1	494	-0.20%
2019/07/17	2	47.13	1	46.65	48.05	1	440	0.23%
2019/07/12	0	0.00	1	36.15	36.15	-1	348	-0.29%
2019/06/20	1	34.85	0	0.00	34.90	1	474	0.21%
2019/06/05	1	36.45	0	0.00	35.80	1	452	0.22%
2019/05/13	2	32.25	0	0.00	32.20	2	411	0.49%
2019/04/18	0	0.00	1	42.75	42.00	-1	264	-0.38%
2019/04/12	0	0.00	1	45.65	45.50	-1	242	-0.41%
2019/04/10	0	0.00	1	50.00	49.50	-1	219	-0.45%
2019/04/09	2	48.35	2	48.95	47.90	0	205	0.00%
2019/03/25	0	0.00	1	32.40	32.30	-1	57	-1.74%
2019/02/18	1	28.45	0	0.00	28.40	1	39	2.51%
2019/02/15	3	29.18	0	0.00	28.60	3	38	7.86%
2018/09/13	0	0.00	1	27.05	29.15	-1	102	-0.97%
2018/09/12	1	28.75	0	0.00	27.00	1	89	1.12%
2018/08/20	1	22.45	1	23.80	23.95	0	36	0.00%
2018/06/22	0	0.00	2	18.05	18.25	-2	18	-11.08%
2018/06/11	2	19.20	0	0.00	19.10	2	17	11.46%