興采 (4433)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▲0.10
漲幅
+0.34%
成交量
38張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.15	0	0.00	29.20	0	49	0.06%
2024/04/24	0.1	29.10	0	0.00	29.05	0.1	49	0.10%
2024/04/23	0	29.30	0	0.00	29.10	0	49	0.03%
2024/04/17	0	29.60	0	0.00	29.25	0	50	0.06%
2024/04/11	0	29.25	0	0.00	29.10	0	53	0.06%
2024/04/10	0	29.95	0	0.00	29.20	0	53	0.02%
2024/04/09	0	29.10	0	0.00	29.25	0	54	0.02%
2024/03/22	0	28.95	0	0.00	29.10	0	61	0.02%
2024/03/20	0	29.00	0	0.00	29.00	0	67	0.01%
2024/03/19	0	29.60	0	0.00	28.95	0	70	0.03%
2024/03/18	0	29.60	0	0.00	29.35	0	72	0.03%
2024/03/11	0	29.85	0	0.00	29.75	0	101	0.03%
2024/03/07	0	29.93	0	0.00	29.85	0	100	0.04%
2024/03/04	0	29.40	0	0.00	28.80	0	97	0.01%
2024/02/29	0	30.05	0	0.00	29.90	0	91	0.01%
2023/10/26	0	0.00	16	29.53	29.60	-16	62	-25.81%
2023/10/18	6	30.02	0	0.00	30.00	6	53	11.12%
2023/10/17	4	30.10	0	0.00	30.05	4	53	7.49%
2023/10/16	6	30.13	0	0.00	30.35	6	53	11.23%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.01%
2023/08/18	1	28.80	0	0.00	29.35	1	50	1.98%
2023/08/10	1	30.20	0	0.00	30.05	1	51	1.94%
2023/07/25	1	30.80	0	0.00	31.05	1	69	1.43%
2023/07/18	0	0.00	1	32.00	31.60	-1	82	-1.21%
2023/06/13	1	33.70	0	0.00	33.65	1	214	0.47%
2023/05/25	1	34.50	0	0.00	34.55	1	431	0.23%
2023/05/08	0	0.00	1	35.85	35.30	-1	431	-0.23%
2023/05/03	0	0.00	1	35.90	35.80	-1	427	-0.23%
2023/04/28	0	0.00	1	36.20	36.40	-1	424	-0.24%
2023/04/20	2	35.60	0	0.00	35.60	2	407	0.49%
2023/04/19	3	36.37	1	36.40	36.75	2	402	0.50%
2023/04/18	0	0.00	4	37.33	36.90	-4	396	-1.01%
2023/04/14	0	0.00	3	38.95	38.95	-3	338	-0.89%
2023/03/08	5	35.85	0	0.00	36.10	5	260	1.92%
2023/03/07	0	0.00	4	34.70	34.70	-4	253	-1.58%
2023/03/06	3	35.62	0	0.00	35.50	3	245	1.22%
2023/03/02	0	0.00	1	35.90	36.00	-1	220	-0.45%
2023/03/01	8	35.75	7	37.10	35.70	1	211	0.47%
2023/02/24	10	40.09	8	39.74	38.05	2	183	1.09%
2023/02/23	0	0.00	3	37.80	37.80	-3	74	-4.05%
2023/02/22	0	0.00	1	34.40	34.40	-1	58	-1.72%
2023/01/16	1	29.60	0	0.00	29.75	1	45	2.20%
2022/12/07	0	0.00	4	31.50	32.00	-4	123	-3.23%
2022/11/23	4	28.93	0	0.00	29.00	4	116	3.43%
2022/09/16	0	0.00	3	33.55	31.95	-3	111	-2.69%
2022/07/22	1	26.00	0	0.00	26.20	1	404	0.25%
2022/06/14	0	0.00	30	30.27	30.85	-30	371	-8.08%
2022/06/09	0	0.00	1	34.80	34.80	-1	351	-0.28%
2022/06/02	19	34.97	4	36.15	34.30	15	327	4.59%
2022/06/01	2	37.05	1	36.55	36.30	1	304	0.33%
2022/05/31	15	36.56	5	37.06	37.00	10	276	3.62%
2022/05/30	5	37.15	16	37.03	37.15	-11	224	-4.90%
2022/05/27	4	32.24	0	0.00	33.80	4	149	2.67%
2022/05/25	1	30.50	0	0.00	30.50	1	122	0.82%
2022/05/17	0	0.00	1	28.35	28.45	-1	112	-0.89%
2022/05/13	1	28.25	0	0.00	28.30	1	110	0.91%
2022/05/10	0	0.00	3	30.60	30.50	-3	97	-3.08%
2022/05/09	3	34.20	6	31.18	33.85	-3	81	-3.70%
2022/05/06	6	31.10	0	0.00	31.10	6	50	11.93%
2021/12/01	0	0.00	1	31.40	31.55	-1	37	-2.68%
2021/11/26	3	31.30	0	0.00	31.60	3	58	5.09%
2021/11/24	3	31.70	0	0.00	31.75	3	64	4.64%
2021/11/16	3	31.70	0	0.00	31.60	3	69	4.34%
2021/11/11	3	31.80	0	0.00	31.80	3	69	4.34%
2021/11/09	0	0.00	0	31.50	32.35	0	69	-0.01%
2021/11/08	0	0.00	0	32.66	32.60	0	71	-0.01%
2021/10/21	1	31.95	0	0.00	31.95	1	68	1.47%
2021/09/13	0	0.00	1	33.50	33.60	-1	104	-0.96%
2021/09/08	0	0.00	1	33.40	33.15	-1	104	-0.95%
2021/09/01	2	35.40	0.3	35.14	34.60	1.7	106	1.59%
2021/08/31	2	37.50	0.1	36.30	36.20	1.9	104	1.82%
2021/08/25	0	32.20	0	0.00	33.00	0	85	0.00%
2021/08/24	0.4	32.11	0	0.00	32.40	0.4	87	0.46%
2021/08/16	0	0.00	0.7	31.81	31.80	-0.7	154	-0.47%
2021/08/13	0	0.00	0.2	32.88	32.35	-0.2	158	-0.14%
2021/08/12	0.5	33.10	0	33.10	33.05	0.5	161	0.32%
2021/08/11	0.4	33.20	0	0.00	33.20	0.4	163	0.26%
2021/07/21	0	0.00	0.4	37.40	37.45	-0.4	205	-0.17%
2021/07/20	0	0.00	1.1	37.51	37.10	-1.1	206	-0.55%
2021/07/19	0	0.00	0.1	37.65	37.55	-0.1	205	-0.07%
2021/07/16	0	0.00	0.4	37.90	37.65	-0.4	207	-0.20%
2021/07/15	0.5	37.50	0	37.50	38.20	0.5	208	0.24%
2021/07/14	1	37.80	0	0.00	37.60	1	209	0.48%
2021/07/13	0.1	38.65	0	38.20	38.00	0.1	211	0.04%
2021/07/12	0.9	39.15	0.2	38.94	38.90	0.7	211	0.33%
2021/07/09	0.5	39.37	0	0.00	39.20	0.5	212	0.25%
2021/07/08	0	0.00	0.1	39.45	39.25	-0.1	213	-0.02%
2021/07/05	0.2	39.40	0.6	39.40	39.50	-0.4	225	-0.20%
2021/07/02	0.4	39.15	0	39.30	39.00	0.4	227	0.16%
2021/06/30	0	0.00	0.1	38.81	39.10	-0.1	230	-0.03%
2021/06/29	0.2	39.25	0	0.00	39.20	0.2	232	0.08%
2021/06/28	0.2	39.38	0.1	39.80	40.00	0.1	230	0.03%
2021/06/25	0	37.90	0	0.00	38.20	0	225	0.02%
2021/06/22	0	37.95	0	38.60	38.30	0	229	0.01%
2021/06/21	0	0.00	0.1	37.80	37.75	-0.1	232	-0.02%
2021/06/17	0	0.00	0	37.65	37.65	0	239	0.00%
2021/06/16	0	38.00	0	37.80	37.55	0	244	0.01%
2021/06/15	0	0.00	0	38.20	37.80	0	250	-0.01%
2021/06/11	0	38.05	0	0.00	38.35	0	279	0.00%
2021/06/10	0.1	37.00	0.4	37.55	37.20	-0.3	279	-0.11%
2021/06/08	0.4	36.99	0.2	37.70	37.25	0.2	298	0.07%
2021/06/07	0	0.00	0.1	37.95	37.75	-0.1	300	-0.04%
2021/06/04	0.1	38.00	0.1	38.00	37.95	0	302	0.00%
2021/06/02	0	0.00	0.1	38.00	37.70	-0.1	310	-0.03%
2021/06/01	0	0.00	0	39.00	38.40	0	310	-0.01%
2021/05/24	0	0.00	1	39.00	39.20	-1	287	-0.35%
2021/05/13	0.5	33.01	0	0.00	33.75	0.5	241	0.21%
2021/05/12	0	0.00	2	33.65	33.40	-2	237	-0.84%
2021/05/10	0	0.00	4	37.25	37.10	-4	230	-1.73%
2021/04/27	0	41.55	0	0.00	40.95	0	220	0.00%
2021/04/26	0	0.00	1	40.85	40.95	-1	224	-0.45%
2021/03/23	3	40.45	3	40.38	40.25	0	215	0.00%
2021/01/27	1	41.20	0	0.00	41.20	1	214	0.47%
2021/01/15	1	40.70	0	0.00	40.70	1	225	0.44%
2020/12/11	1	41.10	0	0.00	41.20	1	325	0.31%
2020/12/10	0	0.00	13	41.86	42.05	-13	321	-4.04%
2020/12/08	1	42.90	0	0.00	42.75	1	335	0.30%
2020/11/25	1	43.60	0	0.00	43.80	1	406	0.25%
2020/11/03	0	0.00	1	44.95	44.50	-1	720	-0.14%
2020/11/02	0	0.00	1	43.70	44.05	-1	746	-0.13%
2020/10/29	0	0.00	2	44.10	44.30	-2	760	-0.26%
2020/10/27	0	0.00	5	45.55	45.40	-5	769	-0.65%
2020/10/22	1	46.00	0	0.00	45.90	1	775	0.13%
2020/10/16	0	0.00	5	46.80	46.75	-5	773	-0.65%
2020/10/15	21	47.41	0	0.00	47.10	21	772	2.72%
2020/10/07	0	0.00	2	45.68	46.75	-2	880	-0.23%
2020/10/06	2	46.00	0	0.00	46.00	2	888	0.23%
2020/10/05	5	45.50	0	0.00	45.60	5	899	0.56%
2020/09/23	0	0.00	2	45.13	44.60	-2	886	-0.23%
2020/09/18	1	46.60	0	0.00	46.60	1	890	0.11%
2020/09/17	1	47.40	0	0.00	46.55	1	892	0.11%
2020/09/14	0	0.00	6	44.93	45.35	-6	930	-0.65%
2020/09/11	0	0.00	7	46.99	45.50	-7	926	-0.76%
2020/09/09	0	0.00	1	47.25	47.00	-1	916	-0.11%
2020/09/08	2	48.45	0	0.00	47.15	2	908	0.22%
2020/09/01	0	0.00	2	48.45	48.60	-2	869	-0.23%
2020/08/31	1	48.15	0	0.00	48.45	1	866	0.12%
2020/08/27	2	46.23	0	0.00	46.05	2	837	0.24%
2020/08/25	2	46.93	0	0.00	47.00	2	830	0.24%
2020/08/24	5	47.00	0	0.00	46.20	5	822	0.61%
2020/08/20	2	46.03	0	0.00	45.75	2	808	0.25%
2020/08/19	0	0.00	1	49.20	48.00	-1	799	-0.13%
2020/08/18	1	48.40	4	48.35	48.80	-3	787	-0.38%
2020/08/17	8	48.39	0	0.00	48.00	8	738	1.08%
2020/08/14	0	0.00	2	43.70	44.50	-2	690	-0.29%
2020/08/13	5	46.77	1	49.20	45.60	4	671	0.60%
2020/08/07	0	0.00	4	45.63	47.50	-4	524	-0.76%
2020/08/06	0	0.00	1	43.75	43.95	-1	491	-0.20%
2020/07/29	0	0.00	5	41.08	40.10	-5	438	-1.14%
2020/07/28	0	0.00	2	40.15	39.55	-2	430	-0.47%
2020/07/27	0	0.00	3	39.50	39.45	-3	424	-0.71%
2020/07/23	0	0.00	2	39.70	40.20	-2	412	-0.49%
2020/07/21	1	39.40	2	39.20	39.10	-1	405	-0.25%
2020/07/20	1	39.45	0	0.00	39.35	1	399	0.25%
2020/07/17	5	42.00	9	39.09	39.40	-4	386	-1.03%
2020/07/16	3	40.63	0	0.00	41.40	3	378	0.79%
2020/07/15	5	41.05	0	0.00	40.60	5	382	1.31%
2020/07/14	14	43.72	3	43.27	42.40	11	362	3.04%
2020/07/06	0	0.00	0.1	34.10	34.40	-0.1	244	-0.03%
2020/06/24	0	0.00	2	34.30	34.00	-2	233	-0.86%
2020/06/23	2	38.00	0	0.00	35.00	2	234	0.85%
2020/06/22	1	36.20	40	36.50	36.50	-39	219	-17.75%
2020/06/03	0	0.00	1	33.40	33.20	-1	199	-0.50%
2020/06/02	0	0.00	10	33.76	33.55	-10	197	-5.07%
2020/05/27	10	33.00	0	0.00	33.85	10	192	5.18%
2020/05/26	10.1	33.95	0	0.00	34.00	10.1	190	5.28%
2020/05/25	30	32.77	0	0.00	33.00	30	179	16.69%
2020/04/22	0	0.00	0.2	29.70	29.90	-0.2	171	-0.10%
2020/04/20	0	0.00	1	31.35	32.25	-1	165	-0.60%
2020/03/31	1	24.90	0	0.00	24.30	1	140	0.71%
2019/12/23	0	0.00	2	37.18	36.80	-2	280	-0.71%
2019/12/18	0	0.00	1	36.25	36.30	-1	284	-0.35%
2019/12/17	0	0.00	1	36.20	36.15	-1	287	-0.35%
2019/11/01	0	0.00	1	40.15	40.10	-1	497	-0.20%
2019/10/25	1	39.00	0	0.00	41.00	1	475	0.21%
2019/10/24	0	0.00	1	37.50	37.30	-1	456	-0.22%
2019/10/16	0.3	36.60	0	0.00	36.60	0.3	644	0.05%
2019/10/15	0	0.00	1	36.70	36.05	-1	737	-0.14%
2019/10/14	0	0.00	1	37.30	37.00	-1	739	-0.14%
2019/09/19	0.5	39.15	0	0.00	39.15	0.5	768	0.06%
2019/09/18	5	38.90	0	0.00	39.00	5	766	0.65%
2019/09/17	0	0.00	1	39.00	38.90	-1	767	-0.13%
2019/08/19	0	0.00	2	37.95	37.75	-2	698	-0.29%
2019/08/16	2	39.10	0	0.00	38.85	2	685	0.29%
2019/08/15	2	38.50	5	38.60	38.85	-3	678	-0.44%
2019/08/13	0	0.00	10	41.00	39.90	-10	651	-1.54%
2019/08/12	0	0.00	5	42.65	42.55	-5	640	-0.78%
2019/08/02	0	0.00	4	44.44	46.75	-4	587	-0.68%
2019/07/29	0	0.00	1	51.50	51.50	-1	560	-0.18%
2019/07/26	0	0.00	1	51.00	51.00	-1	557	-0.18%
2019/07/24	0	0.00	1	52.70	51.00	-1	544	-0.18%
2019/07/23	0	0.00	1	50.50	51.50	-1	539	-0.19%
2019/07/22	0	0.00	7	49.29	49.20	-7	523	-1.34%
2019/07/19	5	50.70	18	50.93	50.20	-13	517	-2.51%
2019/07/18	0	0.00	0.1	51.80	52.00	-0.1	494	-0.02%
2019/07/17	4	47.88	2	48.05	48.05	2	440	0.45%
2019/07/08	0.1	37.15	0	0.00	36.30	0.1	344	0.03%
2019/06/28	0	0.00	5	33.85	33.25	-5	419	-1.19%
2019/06/19	0	0.00	1	35.10	35.00	-1	479	-0.21%
2019/05/20	0	0.00	2	32.80	33.15	-2	417	-0.48%
2019/05/09	0	0.00	5	33.55	32.75	-5	401	-1.24%
2019/05/03	2	36.40	0	0.00	36.40	2	372	0.54%
2019/04/25	7	41.23	0	0.00	39.10	7	327	2.14%
2019/04/23	0	0.00	1	40.10	40.45	-1	288	-0.35%
2019/04/18	4	43.00	0	0.00	42.00	4	264	1.51%
2019/04/11	1	46.05	0	0.00	45.95	1	237	0.42%
2019/04/08	16	47.33	6	46.32	48.00	10	188	5.32%
2019/04/02	5	39.85	0	0.00	39.70	5	143	3.48%
2019/04/01	10	39.35	0	0.00	39.80	10	128	7.76%
2019/03/28	5	35.14	0	0.00	35.60	5	78	6.34%
2019/03/26	0	0.00	1	32.25	33.00	-1	58	-1.70%
2019/03/25	5	32.50	0	0.00	32.30	5	57	8.69%
2019/03/22	5	32.70	0	0.00	32.85	5	54	9.13%
2019/03/18	5	30.20	0	0.00	30.15	5	45	11.11%
2018/10/26	0	0.00	1	24.05	24.40	-1	164	-0.61%
2018/10/18	0	0.00	2	24.15	23.50	-2	161	-1.23%
2018/03/29	0	0.00	1	20.00	19.80	-1	22	-4.42%
2018/03/23	1	20.00	0	0.00	19.60	1	22	4.47%
2018/03/06	0	0.00	1	18.75	18.75	-1	16	-5.89%