興采 (4433)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.40
漲跌
▼0.10
漲幅
-0.34%
成交量
42張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	28.80	0	0.00	29.05	2	49	4.01%
2024/03/08	0	0.00	6	30.08	29.85	-6	101	-5.91%
2024/03/07	6	29.75	0	30.50	29.85	6	100	5.99%
2024/03/05	0	0.00	2	28.95	29.10	-2	97	-2.06%
2024/02/23	0	30.60	0	0.00	30.15	0	90	0.00%
2024/01/08	0.1	32.45	0	0.00	32.50	0.1	91	0.09%
2023/12/18	0	33.90	0	0.00	34.30	0	80	0.00%
2023/12/11	0	0.00	1	33.50	33.05	-1	57	-1.74%
2023/11/27	0	0.00	2	30.55	30.40	-2	58	-3.42%
2023/11/06	0	0.00	1	30.00	30.50	-1	61	-1.64%
2023/11/01	0	0.00	1	29.60	29.40	-1	60	-1.66%
2023/10/30	0	0.00	1	30.00	30.00	-1	60	-1.66%
2023/10/24	0	0.00	1	30.50	29.80	-1	60	-1.65%
2023/10/23	4	31.79	0	0.00	31.45	4	57	6.96%
2023/08/10	0	0.00	5	30.55	30.05	-5	51	-9.72%
2023/08/08	1	31.05	0	0.00	31.00	1	52	1.91%
2023/04/26	5	35.00	0	0.00	35.25	5	419	1.19%
2023/03/20	0	0.00	3	34.05	34.05	-3	270	-1.11%
2023/03/16	0	0.00	4	32.98	33.00	-4	269	-1.49%
2023/03/06	2	35.65	0	0.00	35.50	2	245	0.81%
2023/03/01	0	0.00	2	37.35	35.70	-2	211	-0.94%
2023/02/24	22	41.13	48	40.49	38.05	-26	183	-14.15%
2023/02/23	0	0.00	20	37.80	37.80	-20	74	-27.03%
2023/02/22	19	33.54	2	31.75	34.40	17	58	29.23%
2023/02/21	2	31.55	0	0.00	31.30	2	47	4.22%
2022/12/09	0	0.00	4	32.05	31.65	-4	122	-3.26%
2022/12/07	0	0.00	12	31.10	32.00	-12	123	-9.69%
2022/11/30	0	0.00	6	31.70	31.10	-6	123	-4.88%
2022/10/26	0	0.00	5	28.51	28.40	-5	135	-3.70%
2022/09/21	26	31.71	0	0.00	30.60	26	141	18.32%
2022/09/20	20	31.91	0	0.00	32.00	20	138	14.40%
2022/09/19	0	0.00	15	32.75	32.65	-15	133	-11.25%
2022/09/12	0	0.00	3	30.18	30.05	-3	88	-3.37%
2022/08/09	3	30.75	0	0.00	30.05	3	343	0.87%
2022/06/17	1	30.25	0	0.00	30.25	1	378	0.26%
2022/06/08	1	34.80	0	0.00	34.80	1	348	0.29%
2022/06/07	7	34.69	6	34.60	34.75	1	338	0.30%
2022/06/06	1	35.20	0	0.00	35.20	1	335	0.30%
2022/06/02	7	35.54	5	36.40	34.30	2	327	0.61%
2022/06/01	6	37.08	3	36.70	36.30	3	304	0.98%
2022/05/31	0	0.00	40	37.12	37.00	-40	276	-14.46%
2022/05/30	32	35.76	22	36.95	37.15	10	224	4.45%
2022/05/12	0	0.00	1	28.65	28.30	-1	107	-0.93%
2022/05/09	1	34.20	0	0.00	33.85	1	81	1.23%
2021/10/28	1	32.05	0	0.00	32.50	1	71	1.40%
2021/05/27	1	37.05	0	0.00	38.05	1	302	0.33%
2021/05/25	0	0.00	1	38.65	37.40	-1	299	-0.33%
2021/04/26	0	0.00	3	40.17	40.95	-3	224	-1.34%
2021/03/24	0	0.00	2	40.20	40.10	-2	217	-0.92%
2021/03/17	0	0.00	2	41.55	41.40	-2	208	-0.96%
2021/03/15	2	46.28	0	0.00	45.25	2	179	1.11%
2021/03/11	0.2	43.05	0	0.00	43.35	0.2	166	0.14%
2021/03/09	2	43.65	0	0.00	43.75	2	164	1.21%
2020/12/01	1	44.30	0	0.00	44.00	1	374	0.27%
2020/11/12	2	44.20	0	0.00	43.90	2	507	0.39%
2020/10/15	1	47.75	1	46.90	47.10	0	772	0.00%
2020/10/13	0	0.00	1	45.90	46.05	-1	768	-0.13%
2020/10/06	1	46.05	0	0.00	46.00	1	888	0.11%
2020/09/25	1	42.75	0	0.00	41.40	1	902	0.11%
2020/09/24	1	43.60	0	0.00	42.75	1	894	0.11%
2020/09/14	0	0.00	3.4	44.83	45.35	-3.4	930	-0.36%
2020/08/18	0	0.00	17	50.47	48.80	-17	787	-2.16%
2020/08/17	17	46.99	2	48.75	48.00	15	738	2.03%
2020/08/14	1	43.90	0	0.00	44.50	1	690	0.14%
2020/08/13	23	47.82	22	48.97	45.60	1	671	0.15%
2020/08/10	1	48.20	1	46.40	42.75	0	573	0.00%
2020/08/07	0	0.00	2.5	45.96	47.50	-2.5	524	-0.48%
2020/08/06	1	44.30	1	44.60	43.95	0	491	0.00%
2020/07/31	2	40.40	2	40.78	40.80	0	439	0.00%
2020/07/21	0	0.00	1	39.85	39.10	-1	405	-0.25%
2020/07/20	1	38.30	0	0.00	39.35	1	399	0.25%
2020/07/17	6	40.30	6	41.64	39.40	0	386	0.00%
2020/07/14	2	43.50	2	43.50	42.40	0	362	0.00%
2020/06/17	0	0.00	1	33.75	33.75	-1	190	-0.52%
2020/05/26	1	33.90	1	34.20	34.00	0	190	0.00%
2020/05/15	2	30.93	2	30.80	29.95	0	180	0.00%
2020/04/30	0	0.00	0.1	31.90	31.70	-0.1	175	-0.03%
2020/04/20	0	0.00	2	32.13	32.25	-2	165	-1.21%
2020/04/01	0	0.00	1	24.70	24.40	-1	142	-0.70%
2020/03/24	1	22.55	0	0.00	22.55	1	126	0.79%
2020/03/18	1	21.05	1	20.70	20.70	0	123	0.00%
2019/12/18	0	0.00	2	36.30	36.30	-2	284	-0.70%
2019/11/29	2	37.20	0	0.00	37.30	2	336	0.59%
2019/10/28	0	0.00	1	42.10	42.00	-1	515	-0.19%
2019/10/25	1	38.80	1	39.20	41.00	0	475	0.00%
2019/10/01	0	0.00	1	39.10	39.00	-1	776	-0.13%
2019/09/27	1	38.75	0	0.00	38.75	1	771	0.13%
2019/09/17	0	0.00	1	38.95	38.90	-1	767	-0.13%
2019/09/16	0.1	38.80	0	0.00	38.80	0.1	768	0.02%
2019/08/16	0	0.00	6	38.83	38.85	-6	685	-0.88%
2019/08/15	1	38.50	0	0.00	38.85	1	678	0.15%
2019/08/14	0	0.00	4	40.50	41.30	-4	658	-0.61%
2019/08/07	6	45.16	28	44.72	44.20	-22	631	-3.48%
2019/08/06	4	43.45	18	43.91	46.00	-14	619	-2.26%
2019/08/05	5	44.56	1	46.70	43.50	4	600	0.67%
2019/08/02	1	44.35	3	44.35	46.75	-2	587	-0.34%
2019/08/01	0	0.00	31	40.41	44.45	-31	578	-5.36%
2019/07/31	0	0.00	6	49.03	50.00	-6	566	-1.06%
2019/07/30	1	49.80	0	0.00	49.90	1	563	0.18%
2019/07/29	9	51.37	0	0.00	51.50	9	560	1.60%
2019/07/26	3	51.00	8	50.28	51.00	-5	557	-0.90%
2019/07/25	2	49.60	2	51.20	49.85	0	552	0.00%
2019/07/24	1	51.00	0	0.00	51.00	1	544	0.18%
2019/07/23	1	50.50	5	50.98	51.50	-4	539	-0.74%
2019/07/22	4	49.78	1	49.05	49.20	3	523	0.57%
2019/07/19	9	51.11	13	50.98	50.20	-4	517	-0.77%
2019/07/18	6	50.98	0	0.00	52.00	6	494	1.21%
2019/07/17	15	47.28	38	46.82	48.05	-23	440	-5.22%
2019/07/12	0	0.00	1	36.85	36.15	-1	348	-0.29%
2019/07/11	1	36.60	8	36.90	36.80	-7	348	-2.01%
2019/07/10	2	36.30	0	0.00	36.55	2	347	0.58%
2019/07/09	33	36.78	0	0.00	36.45	33	350	9.42%
2019/07/08	6	35.61	0	0.00	36.30	6	344	1.74%
2019/05/06	2	34.65	0	0.00	33.80	2	380	0.53%
2019/04/25	1	39.10	0	0.00	39.10	1	327	0.31%
2019/04/11	0	0.00	0.1	45.50	45.95	-0.1	237	-0.04%
2019/04/10	0.1	49.90	4	48.76	49.50	-3.9	219	-1.78%
2019/04/09	1	48.40	2	47.68	47.90	-1	205	-0.49%
2019/04/08	1	48.00	1	47.90	48.00	0	188	0.00%
2019/04/03	0	0.00	2	40.15	43.65	-2	161	-1.24%
2019/04/02	2	40.13	1	40.00	39.70	1	143	0.70%
2019/04/01	2	39.80	0	0.00	39.80	2	128	1.55%
2019/02/19	1	27.95	0	0.00	27.95	1	41	2.44%
2019/02/18	5	28.50	0	0.00	28.40	5	39	12.56%
2019/02/12	0	0.00	2	27.00	27.00	-2	32	-6.21%
2019/01/03	0	0.00	2	28.25	28.25	-2	37	-5.33%
2018/12/05	1	25.50	0	0.00	25.50	1	123	0.81%
2018/09/20	0	0.00	3	25.30	25.35	-3	145	-2.07%
2018/09/19	3	26.47	0	0.00	26.50	3	138	2.17%
2018/09/18	0	0.00	2	27.60	27.60	-2	134	-1.49%
2018/09/13	2	29.15	0	0.00	29.15	2	102	1.94%
2018/08/23	0	0.00	2	24.80	24.80	-2	50	-3.96%
2018/08/21	4	24.20	2	23.95	23.95	2	41	4.77%
2018/08/20	0	0.00	8	21.50	23.95	-8	36	-21.82%
2018/08/17	9	23.25	1	22.05	22.05	8	31	25.34%
2018/03/16	1	18.90	0	0.00	18.90	1	15	6.26%