廣越 (4438)-臺銀證券券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	107.50	107.50	-7	49	-14.16%
2024/04/22	0	0.00	2	107.00	106.00	-2	50	-3.98%
2024/04/16	1	109.50	0	0.00	109.50	1	47	2.12%
2024/04/08	3	112.00	0	0.00	111.50	3	43	6.96%
2024/03/13	1	111.00	0	0.00	111.00	1	46	2.17%
2024/03/07	1	110.50	0	0.00	110.50	1	49	2.04%
2024/01/22	1	110.00	0	0.00	110.00	1	61	1.62%
2024/01/17	0	110.00	0	0.00	110.00	0	62	0.01%
2024/01/02	0	0.00	1	113.00	112.50	-1	76	-1.31%
2023/12/26	1	112.50	0	0.00	112.50	1	77	1.30%
2023/11/29	1	115.00	0	0.00	116.00	1	68	1.46%
2023/11/03	2	113.25	0	0.00	112.50	2	72	2.75%
2023/10/23	0	0.00	1	112.00	111.00	-1	79	-1.26%
2023/10/18	1	115.50	0	0.00	109.50	1	77	1.29%
2023/10/13	1	116.00	0	0.00	117.50	1	79	1.26%
2023/10/11	0	0.00	4	116.00	117.00	-4	79	-5.04%
2023/10/06	0	113.00	0	0.00	112.50	0	76	0.01%
2023/10/05	1	112.50	0	0.00	113.00	1	76	1.30%
2023/09/26	1	112.00	0	0.00	112.00	1	90	1.10%
2023/09/25	0	0.00	1	113.50	113.50	-1	93	-1.06%
2023/09/22	1	111.50	1	112.50	112.00	0	94	0.00%
2023/09/21	2	113.00	0	0.00	113.00	2	95	2.09%
2023/09/19	0	0.00	1	115.50	116.00	-1	96	-1.04%
2023/09/18	0	0.00	1	114.50	115.00	-1	96	-1.04%
2023/09/14	0.1	114.00	1	114.00	113.50	-1	97	-0.97%
2023/09/05	0	0.00	1	114.00	114.00	-1	106	-0.94%
2023/09/01	1	112.00	0	0.00	112.00	1	108	0.92%
2023/08/28	0	120.50	0	0.00	119.50	0	109	0.01%
2023/08/16	0	0.00	1	119.00	118.50	-1	107	-0.93%
2023/08/11	1	117.50	0	0.00	117.50	1	111	0.90%
2023/08/10	3	118.17	1	119.00	118.00	2	111	1.80%
2023/08/04	0	0.00	1	122.00	121.00	-1	113	-0.88%
2023/08/02	1	122.00	0	0.00	122.00	1	110	0.90%
2023/08/01	1	123.00	0	0.00	122.50	1	109	0.91%
2023/07/26	0	0.00	1	125.00	124.50	-1	108	-0.92%
2023/07/20	0	0.00	2	126.50	126.00	-2	106	-1.87%
2023/07/19	0	0.00	11	122.50	122.00	-11	103	-10.60%
2023/07/14	1	125.00	0	0.00	125.00	1	100	0.99%
2023/07/13	16	127.50	18	126.89	126.00	-2	100	-1.99%
2023/07/12	13	127.85	0	0.00	127.00	13	100	12.98%
2023/07/11	0	0.00	1	129.00	128.00	-1	100	-1.00%
2023/07/10	50	127.57	2	127.25	127.00	48	98	48.65%
2023/07/07	0	0.00	1	125.50	125.00	-1	94	-1.06%
2023/06/29	0	0.00	1	124.50	124.50	-1	89	-1.11%
2023/06/28	10	123.20	0	0.00	124.00	10	90	11.02%
2023/06/26	3	122.00	0	0.00	122.50	3	91	3.29%
2023/06/19	5	123.00	1	123.50	124.00	4	94	4.23%
2023/06/16	0	0.00	2	123.00	123.00	-2	93	-2.15%
2023/06/15	8	121.69	3	122.50	123.00	5	92	5.39%
2023/06/14	1	120.50	0	0.00	120.50	1	90	1.11%
2023/06/12	0	0.00	3	121.00	120.50	-3	92	-3.25%
2023/06/09	4	120.38	0	0.00	121.00	4	92	4.32%
2023/06/07	0	0.00	14	120.21	120.50	-14	96	-14.49%
2023/06/06	0	0.00	2	119.50	119.50	-2	96	-2.08%
2023/05/24	0	0.00	1	119.00	118.00	-1	113	-0.88%
2023/05/22	2	117.00	1	118.50	117.00	1	116	0.86%
2023/05/19	0	0.00	1	117.00	117.00	-1	115	-0.87%
2023/05/18	5	117.50	0	0.00	117.00	5	117	4.27%
2023/05/17	2	116.00	7	118.79	118.50	-5	119	-4.18%
2023/05/11	8	116.69	0	0.00	116.00	8	127	6.30%
2023/05/10	0	0.00	6	118.50	118.50	-6	128	-4.68%
2023/04/21	1	113.50	0	0.00	113.50	1	147	0.68%
2023/04/18	1	116.50	1	117.00	116.50	0	153	0.00%
2023/04/14	0.1	115.50	1	115.50	115.00	-1	152	-0.62%
2023/04/07	1	113.00	0	0.00	113.00	1	154	0.65%
2023/04/06	1	113.00	0	0.00	113.00	1	154	0.65%
2023/03/31	1	113.50	0	0.00	113.50	1	154	0.65%
2023/03/30	1	114.50	0	0.00	113.50	1	154	0.65%
2023/03/24	0	0.00	6	117.50	116.50	-6	157	-3.81%
2023/03/21	1	114.00	0	0.00	114.50	1	156	0.64%
2023/03/16	2	112.75	0	0.00	113.50	2	160	1.24%
2023/03/15	3	114.17	0	0.00	113.50	3	161	1.86%
2023/03/14	1	114.50	0	0.00	114.50	1	162	0.61%
2023/03/13	1	115.00	0	0.00	116.00	1	162	0.62%
2023/03/10	13	117.96	7	117.64	117.50	6	162	3.69%
2023/03/09	0	0.00	1	119.50	119.50	-1	161	-0.62%
2023/03/08	1	120.00	0	0.00	120.00	1	163	0.61%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/03/06	2	120.25	0	0.00	120.00	2	164	1.21%
2023/03/03	2	118.75	1	120.00	120.00	1	165	0.60%
2023/03/01	3	122.50	0	0.00	122.50	3	158	1.89%
2023/02/23	0	121.50	0	0.00	121.50	0	159	0.01%
2023/02/21	2	121.25	0	0.00	121.00	2	164	1.22%
2023/02/20	1	120.00	0	0.00	122.00	1	168	0.59%
2023/02/10	0	0.00	6	121.50	122.00	-6	228	-2.63%
2023/02/09	1	122.00	1	122.50	122.50	0	231	0.00%
2023/02/07	2	127.25	1	127.50	127.50	1	227	0.44%
2023/02/03	2	126.25	0	0.00	126.00	2	233	0.86%
2023/02/01	5	125.70	0	0.00	126.00	5	241	2.07%
2023/01/30	0	0.00	2	122.50	122.50	-2	242	-0.82%
2023/01/12	0	0.00	5	122.00	122.50	-5	285	-1.75%
2023/01/11	6	122.75	0	0.00	122.00	6	293	2.04%
2023/01/10	3	123.33	0	0.00	123.50	3	302	0.99%
2023/01/09	0	0.00	7	120.50	122.00	-7	308	-2.27%
2023/01/05	0	0.00	7	119.14	119.50	-7	327	-2.13%
2022/12/22	0	0.00	1	120.50	121.00	-1	499	-0.20%
2022/12/13	1	119.50	2	119.50	119.00	-1	534	-0.19%
2022/12/09	1	121.50	2	122.00	121.00	-1	552	-0.18%
2022/12/07	1	120.00	11	120.50	120.50	-10	588	-1.70%
2022/12/06	2	123.50	0	0.00	122.00	2	597	0.33%
2022/11/25	0	0.00	1	119.50	119.50	-1	631	-0.16%
2022/11/23	0	0.00	4	120.50	121.00	-4	640	-0.62%
2022/11/15	0	0.00	1	125.50	125.00	-1	650	-0.15%
2022/11/14	3	124.00	0	0.00	125.50	3	661	0.45%
2022/11/11	0	0.00	3	124.83	123.50	-3	662	-0.45%
2022/11/09	11	126.36	0	0.00	126.00	11	646	1.70%
2022/11/04	5	129.00	0	0.00	129.00	5	606	0.82%
2022/10/24	2	124.50	0	0.00	124.00	2	565	0.35%
2022/10/21	2	127.00	0	0.00	127.00	2	557	0.36%
2022/10/20	1	132.00	0	0.00	130.00	1	544	0.18%
2022/10/19	3	138.33	0.1	140.50	137.50	3	521	0.57%
2022/10/18	5.1	141.52	5	143.50	141.50	0.1	511	0.01%
2022/10/17	1	139.00	0	0.00	140.00	1	501	0.20%
2022/10/14	3	141.00	4	144.00	141.00	-1	490	-0.20%
2022/10/13	5	140.60	0.5	139.85	139.00	4.5	481	0.93%
2022/10/12	2	139.50	2.1	143.93	144.00	-0.1	467	-0.02%
2022/10/11	2.6	139.85	2	141.50	140.50	0.6	451	0.13%
2022/10/07	0	0.00	10	141.90	139.00	-10	431	-2.32%
2022/10/06	0	0.00	2	143.25	146.00	-2	397	-0.50%
2022/10/05	1	139.50	0	0.00	141.50	1	361	0.28%
2022/10/03	0	0.00	1	136.50	136.50	-1	320	-0.31%
2022/09/20	1	131.00	0	0.00	130.50	1	267	0.37%
2022/09/19	3	134.50	3	136.00	133.50	0	249	0.00%
2022/09/14	0	0.00	1	142.49	141.00	-1	211	-0.48%
2022/09/12	1	134.50	67	135.34	135.50	-66	176	-37.36%
2022/09/08	0	0.00	22.4	136.01	137.50	-22.4	164	-13.64%
2022/09/07	1	133.50	2	133.50	134.00	-1	150	-0.67%
2022/09/06	0.4	133.50	8	131.81	134.00	-7.6	147	-5.17%
2022/09/05	2	134.25	30	134.83	131.00	-28	143	-19.53%
2022/09/02	1	134.50	2	134.50	134.00	-1	134	-0.75%
2022/09/01	0	0.00	3	130.01	131.50	-3	125	-2.42%
2022/08/31	2	132.50	0	0.00	131.50	2	123	1.62%
2022/08/26	0	0.00	5	130.50	130.50	-5	103	-4.85%
2022/08/25	0	0.00	7	129.50	130.50	-7	101	-6.92%
2022/08/24	0	0.00	0.2	129.00	129.50	-0.2	94	-0.17%
2022/08/23	0	131.00	8.2	130.01	129.00	-8.2	89	-9.10%
2022/08/22	0	0.00	0.1	132.50	131.50	-0.1	85	-0.07%
2022/08/19	5	133.00	0	0.00	131.50	5	80	6.20%
2022/08/18	0	0.00	1	125.50	128.00	-1	66	-1.51%
2022/08/16	7	123.00	0	0.00	119.50	7	59	11.77%
2022/08/15	0	123.00	0	0.00	122.00	0	57	0.01%
2022/08/11	0	0.00	7	114.79	117.50	-7	51	-13.67%
2022/07/22	0	0.00	1	111.50	111.00	-1	48	-2.06%
2022/07/08	0	0.00	9	105.50	105.50	-9	52	-17.15%
2022/06/27	0	0.00	5	110.50	110.50	-5	46	-10.78%
2022/06/24	0	0.00	5	110.00	109.50	-5	45	-10.90%
2022/06/22	1	107.00	0	0.00	108.50	1	45	2.21%
2022/06/20	3	109.00	0	0.00	107.50	3	44	6.72%
2022/06/06	1	116.00	0	0.00	115.00	1	54	1.83%
2022/06/02	5	116.10	0	0.00	115.50	5	54	9.12%
2022/06/01	2	115.50	0	0.00	115.00	2	55	3.62%
2022/05/26	1	110.50	0	0.00	110.50	1	54	1.84%
2022/05/19	3	108.33	0	0.00	108.50	3	56	5.27%
2022/05/18	0	110.00	0	0.00	109.00	0	56	0.06%
2022/05/17	0	0.00	1	110.50	110.00	-1	56	-1.77%
2022/05/05	0	0.00	2	114.00	113.00	-2	59	-3.36%
2022/05/03	0	0.00	10	110.25	112.00	-10	60	-16.55%
2022/04/28	0	0.00	13	106.65	108.50	-13	61	-21.26%
2022/04/27	0	0.00	4	108.50	109.00	-4	59	-6.74%
2022/04/12	0.1	114.50	0	0.00	112.50	0.1	58	0.12%
2022/03/17	2	113.50	0	0.00	113.00	2	71	2.81%
2022/03/15	1	109.50	0	0.00	108.00	1	79	1.26%
2022/03/10	2	114.75	0	0.00	112.50	2	78	2.53%
2022/03/07	1	118.00	0	0.00	118.50	1	81	1.23%
2022/03/02	1	121.50	0	0.00	122.50	1	97	1.03%
2022/03/01	3	121.33	0	0.00	122.00	3	97	3.08%
2022/02/25	3	120.33	1	120.50	119.00	2	100	1.99%
2022/02/23	10	122.85	0	0.00	122.00	10	103	9.66%
2022/02/11	0	0.00	1	125.50	125.00	-1	147	-0.68%
2022/02/10	1	130.50	0	0.00	127.00	1	149	0.67%
2022/02/07	0	0.00	1	120.50	121.50	-1	153	-0.65%
2022/01/25	0	120.00	0	0.00	118.50	0	159	0.02%
2022/01/19	0	0.00	0	125.50	125.00	0	164	0.00%
2022/01/05	0	0.00	1	132.00	131.50	-1	181	-0.55%
2022/01/03	1	129.00	0	0.00	128.50	1	182	0.55%
2021/12/28	10	128.51	0	0.00	128.00	10	182	5.50%
2021/12/27	0	131.00	0	0.00	130.00	0	180	0.02%
2021/12/24	10	132.00	0	0.00	131.50	10	180	5.55%
2021/12/20	18	135.22	0	0.00	134.50	18	180	9.98%
2021/12/16	1	135.00	0	0.00	133.50	1	178	0.56%
2021/12/14	1	135.50	0	0.00	135.00	1	176	0.57%
2021/12/10	2	141.51	0	0.00	140.50	2	172	1.17%
2021/12/09	0	0.00	1	145.00	146.00	-1	168	-0.60%
2021/11/30	0	0.00	1	141.00	140.00	-1	155	-0.64%
2021/11/26	0	133.00	1	138.50	138.00	-1	145	-0.67%
2021/11/24	57	133.42	0	0.00	135.50	57	138	41.07%
2021/11/23	0.1	133.73	0	0.00	132.50	0.1	136	0.04%
2021/11/22	69	136.25	0	0.00	135.00	69	134	51.16%
2021/11/19	0.1	137.29	0	0.00	137.50	0.1	131	0.04%
2021/11/17	1	134.50	1	136.50	135.00	0	104	0.00%
2021/10/20	10	120.50	0	0.00	123.50	10	56	17.55%
2021/10/19	0	0.00	1	118.00	118.50	-1	53	-1.86%
2021/10/12	1	113.00	0	0.00	113.00	1	52	1.90%
2021/10/07	0	0.00	1	115.50	116.00	-1	52	-1.91%
2021/10/06	1	113.50	1	115.00	113.50	0	52	0.00%
2021/09/07	1	110.00	0	0.00	110.50	1	62	1.61%
2021/08/26	1	112.00	0	0.00	111.50	1	65	1.53%
2021/08/18	0	0.00	4	107.50	108.50	-4	86	-4.60%
2021/07/20	1	118.00	0	0.00	116.00	1	119	0.83%
2021/06/30	1	129.00	0	0.00	130.00	1	152	0.66%
2021/06/22	23	131.67	0	0.00	131.50	23	152	15.06%
2021/06/21	14	129.14	0	0.00	129.50	14	151	9.24%
2021/06/15	18	129.06	0	0.00	129.50	18	152	11.79%
2021/05/31	79	134.18	0	0.00	136.00	79	158	49.99%
2021/05/28	0	0.00	2	128.00	129.00	-2	148	-1.34%
2021/05/25	2	121.50	0	0.00	121.50	2	150	1.33%
2021/05/17	1	112.00	0	0.00	112.50	1	160	0.62%
2021/05/13	0	0.00	1	116.00	114.00	-1	154	-0.65%
2021/05/12	1	117.00	1	116.50	118.50	0	152	0.00%
2021/05/11	50	126.85	0	0.00	123.50	50	147	33.93%
2021/05/07	39	129.35	0	0.00	128.50	39	145	26.77%
2021/05/04	1	124.00	0	0.00	125.00	1	148	0.67%
2021/05/03	1	130.00	1	129.50	128.00	0	145	0.00%
2021/04/29	22	130.48	2	130.50	131.00	20	142	14.02%
2021/04/28	2	130.00	0	0.00	131.00	2	142	1.40%
2021/04/26	1	130.00	0	0.00	131.00	1	143	0.70%
2021/04/23	0	0.00	2	131.00	132.00	-2	142	-1.41%
2021/04/22	2	130.00	0	0.00	129.00	2	142	1.41%
2021/04/20	0	0.00	2	132.00	133.00	-2	141	-1.41%
2021/04/19	30	132.37	0	0.00	132.50	30	142	21.12%
2021/04/15	1	132.00	0	0.00	133.00	1	144	0.69%
2021/04/14	2	128.50	0	0.00	130.00	2	145	1.38%
2021/04/13	5	134.00	0	0.00	133.50	5	145	3.43%
2021/04/09	0	0.00	1	131.00	132.00	-1	146	-0.68%
2021/04/08	6	132.58	1	133.50	133.00	5	153	3.25%
2021/04/07	7	129.43	0	0.00	131.00	7	150	4.65%
2021/04/06	6	125.58	1	126.50	126.50	5	144	3.47%
2021/03/31	1	119.50	0	0.00	120.00	1	140	0.71%
2021/03/26	4	119.00	0	0.00	119.00	4	141	2.83%
2021/03/25	4	119.63	0	0.00	119.50	4	140	2.84%
2021/03/24	5	119.00	0	0.00	120.00	5	141	3.54%
2021/03/23	5	120.00	0	0.00	119.00	5	141	3.54%
2021/03/22	0	118.00	0	0.00	121.00	0	140	0.00%
2021/03/10	1	120.00	0	0.00	120.00	1	147	0.68%
2021/03/05	0	123.50	2	117.50	118.50	-2	146	-1.36%
2021/03/02	1	114.50	0	0.00	113.50	1	139	0.72%
2021/02/23	1	108.00	6	111.50	114.50	-5	133	-3.74%
2021/02/19	1	106.50	0	0.00	106.50	1	135	0.74%
2021/02/02	1	104.00	0	0.00	104.50	1	139	0.72%
2021/01/28	0	0.00	2	108.25	108.00	-2	139	-1.43%
2021/01/27	0	0.00	4	106.75	107.50	-4	137	-2.90%
2021/01/19	1	105.50	1	106.50	105.50	0	130	0.00%
2021/01/15	0	0.00	1	107.50	107.00	-1	129	-0.77%
2021/01/13	0	105.50	0	0.00	105.50	0	128	0.01%
2021/01/12	1	105.50	0	0.00	105.00	1	127	0.79%
2021/01/07	0	0.00	1	107.00	106.50	-1	122	-0.81%
2021/01/06	1	105.00	0	0.00	105.50	1	120	0.83%
2021/01/05	1	107.50	0	0.00	107.50	1	117	0.85%
2021/01/04	0	0.00	2	108.50	108.50	-2	115	-1.72%
2020/12/31	1	108.00	3	108.83	108.00	-2	113	-1.76%
2020/12/11	0	0.00	1	104.50	104.00	-1	88	-1.14%
2020/12/09	1	102.50	0	0.00	103.00	1	89	1.12%
2020/11/30	1	105.50	0	0.00	105.00	1	77	1.29%
2020/11/24	1	104.50	1	105.00	105.00	0	73	0.00%
2020/11/23	0	106.50	0	0.00	105.50	0	72	0.01%
2020/11/20	1	106.50	0	0.00	106.50	1	70	1.41%
2020/11/19	1	107.00	0	0.00	107.50	1	69	1.44%
2020/11/18	2	105.00	0	0.00	105.50	2	68	2.94%
2020/11/16	0	0.00	1	103.00	103.00	-1	69	-1.45%
2020/11/12	2	102.75	0	0.00	103.50	2	70	2.84%
2020/11/10	3	103.67	1	104.50	104.50	2	71	2.81%
2020/11/09	0	0.00	1	105.00	105.50	-1	70	-1.41%
2020/11/05	0	0.00	1	104.50	104.50	-1	69	-1.44%
2020/11/04	1	104.00	0	0.00	104.50	1	69	1.45%
2020/10/23	0	0.00	3	109.83	109.00	-3	71	-4.22%
2020/10/22	3	107.00	0	0.00	107.00	3	71	4.19%
2020/10/21	0	0.00	1	111.50	111.50	-1	72	-1.38%
2020/10/19	1	110.00	0	0.00	111.00	1	72	1.38%
2020/10/15	2	110.25	0	0.00	110.00	2	71	2.81%
2020/10/12	1	111.00	0	0.00	111.50	1	74	1.33%
2020/10/08	3	112.33	0	0.00	113.00	3	77	3.89%
2020/10/07	1	113.50	0	0.00	114.00	1	77	1.30%
2020/10/05	0	0.00	2	113.75	114.50	-2	82	-2.42%
2020/09/30	0	0.00	1	111.50	111.50	-1	85	-1.18%
2020/09/25	1	110.00	0	0.00	107.50	1	89	1.12%
2020/09/23	0	0.00	1	111.00	112.00	-1	91	-1.09%
2020/09/15	0	0.00	1	113.00	112.50	-1	97	-1.02%
2020/09/14	5	113.20	0	0.00	112.50	5	97	5.14%
2020/09/10	0	0.00	2	117.50	117.50	-2	94	-2.12%
2020/09/08	1	115.00	1	116.00	115.50	0	96	0.00%
2020/09/07	2	117.00	0	0.00	117.00	2	100	2.00%
2020/08/28	1	116.50	4	118.75	118.50	-3	118	-2.53%
2020/08/27	1	117.00	0	0.00	116.50	1	119	0.84%
2020/08/26	0	0.00	1	119.00	118.50	-1	125	-0.80%
2020/08/25	1	117.00	2	118.25	118.00	-1	127	-0.79%
2020/08/24	2	116.75	0	0.00	116.00	2	127	1.57%
2020/08/20	0	0.00	2	129.50	128.00	-2	123	-1.61%
2020/08/19	48	131.99	1	132.50	131.50	47	123	38.06%
2020/08/18	0	0.00	1	130.50	131.00	-1	122	-0.81%
2020/08/14	3	126.50	2	128.50	128.00	1	127	0.79%
2020/08/13	3	129.00	0	0.00	128.00	3	123	2.43%
2020/08/12	1	130.50	0	0.00	130.50	1	123	0.81%
2020/08/07	0	0.00	1	131.00	131.50	-1	124	-0.80%
2020/08/05	1	128.50	0	0.00	128.50	1	126	0.79%
2020/07/24	11	131.32	0	0.00	130.50	11	133	8.25%
2020/07/22	5	132.50	0	0.00	132.00	5	133	3.74%
2020/07/16	1	134.00	1	136.00	134.00	0	132	0.00%
2020/07/10	55	132.11	0	0.00	133.00	55	130	42.26%
2020/07/08	2	134.00	0	0.00	134.00	2	123	1.62%
2020/07/06	20	135.80	0	0.00	135.00	20	122	16.32%
2020/07/03	0	0.00	1	136.00	136.00	-1	121	-0.82%
2020/07/01	11	135.00	0	0.00	135.00	11	119	9.18%
2020/06/30	1	133.50	0	0.00	136.50	1	119	0.84%
2020/06/22	8	133.94	0	0.00	135.00	8	117	6.83%
2020/06/18	1	134.00	0	0.00	133.50	1	122	0.82%
2020/06/17	0	0.00	2	136.00	136.00	-2	124	-1.61%
2020/06/16	23	133.20	0	0.00	134.00	23	125	18.28%
2020/06/04	1	138.50	1	138.50	138.50	0	133	0.00%
2020/06/02	1	129.50	1	135.00	133.00	0	132	0.00%
2020/05/28	0	0.00	3	128.00	126.00	-3	124	-2.42%
2020/05/27	1	126.00	2	127.00	126.00	-1	123	-0.81%
2020/05/12	1	118.00	0	0.00	117.50	1	112	0.89%
2020/05/07	1	121.50	0	0.00	122.00	1	112	0.89%
2020/04/30	0	0.00	1	125.00	126.50	-1	111	-0.89%
2020/04/21	1	115.50	1	116.50	116.50	0	122	0.00%
2020/04/10	1	114.50	1	115.50	116.50	0	124	0.00%
2020/04/08	1	113.50	1	114.50	115.50	0	125	0.00%
2020/03/31	6	114.50	0	0.00	115.50	6	131	4.57%
2020/03/30	0	0.00	1	115.50	115.50	-1	131	-0.76%
2020/03/26	2	114.00	0	0.00	115.00	2	134	1.48%
2020/03/25	50	112.24	1	113.00	112.00	49	134	36.30%
2020/03/24	1	104.50	1	104.00	105.00	0	132	0.00%
2020/03/23	1	105.00	0	0.00	102.50	1	132	0.75%
2020/03/17	2	115.00	1	117.00	116.00	1	123	0.81%
2020/03/12	2	131.50	3	130.50	130.00	-1	114	-0.87%
2020/03/10	22	138.07	0	0.00	139.00	22	110	19.88%
2020/03/04	4	135.75	0	0.00	136.00	4	109	3.65%
2020/02/25	10	136.70	0	0.00	136.50	10	113	8.83%
2020/02/21	5	139.20	0	0.00	139.00	5	115	4.34%
2020/02/12	0	0.00	1	136.50	136.50	-1	135	-0.74%
2020/02/11	0	0.00	1	135.00	134.00	-1	141	-0.71%
2020/02/10	2	134.50	0	0.00	134.00	2	144	1.38%
2020/02/07	2	136.00	0	0.00	137.00	2	157	1.27%
2020/02/05	0	0.00	1	139.00	138.50	-1	160	-0.62%
2020/01/31	2	141.50	10	141.00	143.50	-8	161	-4.95%
2020/01/30	13	133.77	3	138.33	138.00	10	166	5.99%
2020/01/17	1	147.50	0	0.00	147.50	1	171	0.58%
2020/01/15	1	147.50	0	0.00	147.50	1	177	0.56%
2020/01/03	0	151.00	0	0.00	151.00	0	195	0.00%
2020/01/02	0	0.00	21	152.00	152.00	-21	195	-10.72%
2019/12/30	0	0.00	3	151.00	151.50	-3	196	-1.53%
2019/12/25	0	0.00	1	150.00	149.50	-1	207	-0.48%
2019/12/20	3	149.50	0	0.00	150.00	3	211	1.42%
2019/12/17	8	149.50	0	0.00	149.50	8	212	3.76%
2019/12/16	1	149.00	0	0.00	149.00	1	214	0.47%
2019/12/13	1	148.00	0	0.00	148.00	1	215	0.46%
2019/12/11	3	147.00	0	0.00	148.00	3	219	1.37%
2019/12/09	2	147.00	0	0.00	147.00	2	227	0.88%
2019/12/06	5	148.50	0	0.00	147.50	5	235	2.13%
2019/11/21	1	145.50	0	0.00	144.50	1	284	0.35%
2019/11/20	0	0.00	1	145.50	145.50	-1	285	-0.35%
2019/11/19	1	143.50	0	0.00	143.00	1	285	0.35%
2019/11/15	1	146.50	0	0.00	146.00	1	282	0.35%
2019/11/14	1	145.50	0	0.00	146.00	1	282	0.35%
2019/11/06	1	152.50	2	152.25	150.00	-1	276	-0.36%
2019/10/30	0	0.00	1	147.50	149.50	-1	272	-0.37%
2019/10/28	7	154.00	7	153.36	154.00	0	273	0.00%
2019/10/25	0	0.00	2	151.00	152.00	-2	270	-0.74%
2019/10/23	0	0.00	6	149.00	148.50	-6	267	-2.25%
2019/10/21	4	147.00	5	148.50	147.00	-1	274	-0.36%
2019/10/17	2	147.00	4	145.63	147.50	-2	276	-0.72%
2019/09/25	1	142.50	2	143.50	142.50	-1	280	-0.36%
2019/09/18	2	140.00	2	141.50	142.00	0	280	0.00%
2019/09/16	1	139.50	1	140.50	141.00	0	279	0.00%
2019/09/12	2	140.25	0	0.00	140.50	2	277	0.72%
2019/09/11	11	142.41	1	143.00	141.50	10	275	3.62%
2019/09/10	9	141.33	7	141.50	141.50	2	275	0.73%
2019/09/09	10	148.45	8	144.38	144.50	2	267	0.75%
2019/09/06	1	151.00	1	150.50	150.50	0	253	0.00%
2019/09/05	3	150.83	2	151.00	151.00	1	253	0.39%
2019/09/03	1	153.00	0	0.00	153.50	1	246	0.41%
2019/09/02	1	157.00	0	0.00	159.00	1	242	0.41%
2019/08/30	1	155.00	0	0.00	156.50	1	234	0.43%
2019/08/23	0	0.00	1	159.00	159.50	-1	242	-0.41%
2019/08/22	1	159.00	0	0.00	160.00	1	245	0.41%
2019/08/16	1	161.50	1	162.50	161.00	0	247	0.00%
2019/08/14	1	157.50	1	159.00	157.50	0	247	0.00%
2019/08/13	1	157.00	0	0.00	155.00	1	247	0.40%
2019/08/12	0	0.00	2	161.50	158.50	-2	256	-0.78%
2019/08/08	2	162.00	2	163.50	161.50	0	256	0.00%
2019/08/06	0	0.00	2	153.00	157.00	-2	271	-0.74%
2019/08/05	2	160.50	1	160.50	158.50	1	277	0.36%
2019/08/01	1	164.00	2	164.00	164.00	-1	299	-0.33%
2019/07/31	1	163.50	0	0.00	163.50	1	314	0.32%
2019/07/30	1	167.00	2	168.25	166.50	-1	326	-0.31%
2019/07/29	0	0.00	1	168.50	168.50	-1	337	-0.30%
2019/07/26	0	0.00	0.3	166.00	166.00	-0.3	332	-0.10%
2019/07/25	0	0.00	0.1	165.50	164.50	-0.1	331	-0.02%
2019/07/24	1	164.00	1	166.00	164.50	0	331	0.00%
2019/07/23	0	0.00	2	163.25	163.50	-2	330	-0.60%
2019/07/22	2	161.00	3	161.67	162.50	-1	324	-0.31%
2019/07/19	1	159.00	1	158.50	158.00	0	314	0.00%
2019/07/16	2	158.50	1	158.00	157.50	1	313	0.32%
2019/07/15	4	158.00	5	159.70	159.00	-1	313	-0.32%
2019/07/11	3	155.67	0	0.00	156.00	3	311	0.96%
2019/07/10	2	155.50	2	155.00	156.00	0	310	0.00%
2019/07/08	0	0.00	3	154.50	158.00	-3	313	-0.96%
2019/07/05	2	151.25	0	0.00	152.00	2	312	0.64%
2019/07/03	0	0.00	1	156.50	156.00	-1	341	-0.29%
2019/07/01	1	151.50	1	152.50	153.00	0	371	0.00%
2019/06/27	0	0.00	4	152.63	153.50	-4	373	-1.07%
2019/06/26	0	0.00	1	150.50	150.00	-1	376	-0.27%
2019/06/24	0	0.00	1	150.50	150.00	-1	396	-0.25%
2019/06/21	5	149.40	0	0.00	148.50	5	397	1.26%
2019/06/18	0	0.00	4	151.75	151.50	-4	394	-1.01%
2019/06/17	1	148.00	0	0.00	148.00	1	392	0.25%
2019/06/14	1	149.00	0	0.00	149.00	1	392	0.25%
2019/06/13	1	149.50	4	150.88	149.50	-3	393	-0.76%
2019/06/10	3	148.50	1	151.50	148.50	2	395	0.51%
2019/06/06	0	0.00	1	148.00	148.00	-1	392	-0.25%
2019/06/05	0	0.00	1	148.00	148.00	-1	390	-0.26%
2019/06/04	1.1	147.45	1	150.50	148.00	0.1	390	0.03%
2019/06/03	7.3	150.68	3	150.83	149.00	4.3	392	1.09%
2019/05/31	1	155.50	2	157.00	155.50	-1	386	-0.26%
2019/05/30	3	158.67	1	160.50	159.00	2	385	0.52%
2019/05/29	3	160.33	0	0.00	160.00	3	383	0.78%
2019/05/27	0	0.00	1	163.00	161.50	-1	382	-0.26%
2019/05/23	1	160.50	0	0.00	159.50	1	378	0.26%
2019/05/22	2	158.75	2	160.00	158.50	0	376	0.00%
2019/05/20	1	160.50	1	161.50	159.00	0	373	0.00%
2019/05/17	4	159.00	3	161.67	161.50	1	373	0.27%
2019/05/16	1	161.50	0	0.00	161.50	1	364	0.27%
2019/05/15	1	164.00	0	0.00	164.00	1	364	0.27%
2019/05/13	0	0.00	1	163.50	166.00	-1	349	-0.29%
2019/05/10	0	0.00	1	160.50	161.00	-1	342	-0.29%
2019/05/09	4	157.88	1	158.50	156.50	3	333	0.90%
2019/05/08	0	0.00	1	166.00	164.00	-1	313	-0.32%
2019/05/07	1	157.00	1	161.00	162.00	0	298	0.00%
2019/05/06	1	159.50	0	0.00	158.00	1	284	0.35%
2019/04/18	1	155.00	0	0.00	154.00	1	288	0.35%
2019/04/17	0	0.00	1	157.50	157.00	-1	288	-0.35%
2019/04/10	0	0.00	3	158.50	157.00	-3	286	-1.05%
2019/04/09	1	151.00	0	0.00	152.50	1	260	0.38%
2019/04/08	0	0.00	2	153.25	153.00	-2	263	-0.76%
2019/04/03	0	0.00	46	145.08	146.50	-46	245	-18.73%
2019/04/02	1	137.00	0	0.00	140.50	1	231	0.43%
2019/04/01	2	141.50	0	0.00	138.50	2	231	0.86%
2019/03/29	1	139.00	3	140.17	141.00	-2	226	-0.88%
2019/03/28	1	139.00	4	138.88	137.00	-3	227	-1.32%
2019/03/26	1	129.50	1	131.50	129.50	0	218	0.00%
2019/03/22	1	129.50	0	0.00	129.00	1	223	0.45%
2019/03/19	0	0.00	2	130.00	130.50	-2	246	-0.81%
2019/03/14	1	129.00	0	0.00	131.50	1	249	0.40%
2019/03/08	1	131.50	0	0.00	133.00	1	246	0.41%
2019/03/07	2	133.25	2	131.25	130.50	0	243	0.00%
2019/03/05	0	0.00	1	129.50	130.00	-1	239	-0.42%
2019/02/27	0	0.00	1	127.50	127.50	-1	234	-0.43%
2019/02/20	1	125.50	1	126.00	125.50	0	230	0.00%
2019/02/15	0	0.00	1	125.50	125.00	-1	232	-0.43%
2019/01/28	2	116.50	1	117.50	117.50	1	228	0.44%
2019/01/22	0	0.00	1	120.50	118.00	-1	222	-0.45%
2019/01/21	0	0.00	3	116.33	116.00	-3	217	-1.38%
2019/01/18	0	0.00	2	108.75	109.00	-2	211	-0.95%
2019/01/17	2	106.75	2	108.00	107.50	0	212	0.00%
2019/01/16	1	107.50	1	109.00	107.00	0	212	0.00%
2019/01/15	3	108.00	0	0.00	107.50	3	215	1.39%
2019/01/11	1	108.50	1	109.50	108.50	0	222	0.00%
2019/01/10	0	0.00	2	110.00	109.00	-2	223	-0.89%
2019/01/09	0	0.00	1	108.00	107.50	-1	220	-0.45%
2019/01/08	0	0.00	1	108.50	108.50	-1	219	-0.46%
2019/01/07	2	109.75	0	0.00	108.50	2	219	0.91%
2019/01/03	0	0.00	1	108.50	107.00	-1	221	-0.45%
2019/01/02	1	109.00	2	107.50	109.00	-1	219	-0.46%
2018/12/28	0	0.00	7	103.50	105.00	-7	209	-3.34%
2018/12/27	2	100.50	0	0.00	100.00	2	207	0.97%
2018/12/26	3	101.00	0	0.00	100.50	3	200	1.50%
2018/12/24	1	102.00	0	0.00	102.50	1	195	0.51%
2018/12/22	0	0.00	1	103.50	103.50	-1	191	-0.52%
2018/12/21	3	101.33	2	102.50	102.50	1	192	0.52%
2018/12/20	1	103.00	0	0.00	103.00	1	184	0.54%
2018/12/19	2	105.25	3	107.00	105.50	-1	181	-0.55%
2018/12/17	3	105.83	0	0.00	105.00	3	175	1.71%
2018/12/14	1	106.50	1	107.00	107.00	0	170	0.00%
2018/12/13	3	106.33	0	0.00	107.00	3	169	1.77%
2018/12/12	4	105.38	0	0.00	105.50	4	154	2.58%
2018/12/10	1	105.50	4	106.63	106.00	-3	150	-1.99%
2018/12/07	0	0.00	1	104.00	104.00	-1	148	-0.67%
2018/12/06	1	103.00	0	0.00	103.00	1	158	0.63%
2018/12/05	0	0.00	1	104.50	104.00	-1	158	-0.63%
2018/12/03	3	105.00	0	0.00	105.00	3	168	1.78%
2018/11/29	2	104.25	1	106.50	103.50	1	167	0.60%
2018/11/28	1	104.00	0	0.00	105.00	1	166	0.60%
2018/11/26	0	0.00	1	106.00	106.00	-1	165	-0.61%
2018/11/22	1	104.50	1	105.50	105.50	0	166	0.00%
2018/11/20	0	0.00	2	105.75	106.00	-2	170	-1.17%
2018/11/19	0	0.00	2	105.75	105.50	-2	175	-1.14%
2018/11/16	2	104.50	1	107.00	103.50	1	180	0.55%
2018/11/15	0	0.00	1	105.50	105.50	-1	182	-0.55%
2018/11/14	2	102.75	0	0.00	102.00	2	183	1.09%
2018/11/12	2	105.25	0	0.00	105.00	2	182	1.10%
2018/11/09	1	112.50	0	0.00	110.00	1	178	0.56%
2018/11/08	1	109.50	1	111.00	114.00	0	175	0.00%
2018/11/01	0	0.00	3	106.67	107.50	-3	177	-1.69%
2018/10/31	0	0.00	4	104.50	104.50	-4	176	-2.27%
2018/10/30	1	101.00	0	0.00	102.50	1	174	0.57%
2018/10/29	2	101.75	0	0.00	101.00	2	175	1.14%
2018/10/26	3	104.17	0	0.00	104.50	3	172	1.74%
2018/10/25	1	108.00	1	109.50	109.00	0	168	0.00%
2018/10/24	1	110.00	2	113.00	113.50	-1	167	-0.60%
2018/10/23	1	113.00	0	0.00	112.00	1	164	0.61%
2018/10/22	1	117.00	0	0.00	117.00	1	161	0.62%
2018/10/15	1	117.00	1	118.50	117.50	0	148	0.00%
2018/10/12	1	118.00	1	119.00	118.50	0	146	0.00%
2018/10/11	1	120.00	0	0.00	118.00	1	147	0.68%
2018/10/04	1	134.00	0	0.00	135.00	1	144	0.69%
2018/09/28	0	0.00	1	137.50	137.50	-1	146	-0.68%
2018/09/26	1	136.00	0	0.00	136.00	1	144	0.69%
2018/09/25	0	0.00	1	140.50	139.50	-1	142	-0.70%
2018/09/21	1	139.50	0	0.00	139.50	1	142	0.70%
2018/09/13	0	0.00	1	140.50	141.50	-1	136	-0.73%
2018/08/23	3	133.67	3	134.33	134.50	0	96	0.00%
2018/08/14	1	127.00	0	0.00	127.00	1	80	1.24%
2018/07/26	1	133.50	0	0.00	133.50	1	64	1.55%
2018/07/20	0	0.00	7	134.21	134.50	-7	66	-10.48%
2018/07/10	2	134.00	0	0.00	131.00	2	59	3.37%
2018/05/15	0	0.00	1	117.50	116.50	-1	62	-1.60%
2018/05/07	0	0.00	1	113.50	115.50	-1	65	-1.52%
2018/05/04	0	0.00	1	112.50	113.00	-1	65	-1.52%
2018/04/30	1	109.50	0	0.00	110.00	1	66	1.51%
2018/04/17	0	0.00	1	121.50	121.50	-1	68	-1.47%
2018/04/11	3	125.00	0	0.00	124.50	3	73	4.09%
2018/03/31	1	120.50	1	121.50	120.50	0	75	0.00%
2018/03/29	1	120.50	1	121.50	121.00	0	76	0.00%
2018/03/21	0	0.00	1	126.50	127.00	-1	74	-1.35%
2018/03/14	1	128.00	0	0.00	128.50	1	80	1.24%
2018/03/13	1	129.00	0	0.00	129.00	1	82	1.21%
2018/03/06	6	129.00	0	0.00	129.00	6	88	6.81%
2018/02/27	1	130.00	0	0.00	130.50	1	97	1.02%
2018/02/26	1	131.00	0	0.00	129.50	1	97	1.03%
2018/02/22	2	130.00	0	0.00	131.00	2	98	2.03%
2018/02/12	2	130.00	0	0.00	128.50	2	99	2.00%
2018/02/09	2	129.00	0	0.00	129.50	2	99	2.00%
2018/02/08	6	131.83	0	0.00	131.00	6	101	5.94%
2018/02/07	5	135.00	0	0.00	130.50	5	103	4.84%
2018/02/06	2	130.25	0	0.00	130.00	2	105	1.89%
2018/02/05	10	135.00	0	0.00	135.50	10	105	9.47%
2018/02/02	1	133.50	0	0.00	133.50	1	108	0.92%
2018/02/01	1	134.00	0	0.00	133.50	1	112	0.89%
2018/01/30	1	134.00	0	0.00	134.00	1	114	0.87%
2018/01/24	1	135.50	0	0.00	136.00	1	118	0.84%
2018/01/10	1	139.00	0	0.00	136.50	1	124	0.80%
2018/01/05	0	0.00	1	131.50	135.00	-1	123	-0.81%
2018/01/04	1	130.50	1	131.50	131.00	0	124	0.00%
2018/01/02	0	0.00	1	132.50	133.00	-1	124	-0.80%