廣越 (4438)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
61張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	106.50	0	0.00	106.00	1	50	1.99%
2024/04/17	1	109.00	0	0.00	109.00	1	45	2.19%
2024/04/16	0	0.00	0.9	109.00	109.50	-0.9	47	-1.90%
2024/04/15	0.5	110.50	0	0.00	110.00	0.5	45	1.10%
2024/04/03	0	0.00	1	111.50	112.00	-1	43	-2.32%
2024/04/02	1	111.50	0	0.00	111.50	1	42	2.33%
2024/03/28	0.2	111.00	0	0.00	110.50	0.2	42	0.47%
2024/03/27	1.2	110.08	0	0.00	110.50	1.2	43	2.79%
2024/03/22	0	0.00	3	111.17	110.50	-3	42	-7.12%
2024/03/21	2	111.00	0	0.00	110.50	2	41	4.77%
2024/03/20	1	111.00	0	0.00	110.50	1	41	2.42%
2024/03/15	0.1	111.00	1	111.00	110.50	-0.9	44	-2.03%
2024/03/14	1	111.00	0	0.00	111.00	1	45	2.19%
2024/03/13	0	0.00	0.3	111.00	111.00	-0.3	46	-0.65%
2024/03/08	0	0.00	0.9	110.50	110.00	-0.9	48	-1.87%
2024/03/07	1	110.50	0	0.00	110.50	1	49	2.04%
2024/03/05	0	0.00	0.8	110.50	110.00	-0.8	51	-1.65%
2024/02/29	0	0.00	0.3	110.50	110.00	-0.3	51	-0.58%
2024/02/20	1	111.48	0	0.00	111.00	1	54	1.93%
2024/02/19	0.1	111.00	0	0.00	110.50	0.1	53	0.19%
2024/01/29	0.1	110.50	0	0.00	110.50	0.1	58	0.12%
2024/01/17	0	0.00	0.5	110.00	110.00	-0.5	62	-0.81%
2024/01/16	0.1	111.00	0.5	110.50	110.00	-0.4	61	-0.64%
2024/01/10	0	0.00	1	110.75	110.00	-1	67	-1.47%
2023/12/15	0	0.00	1	113.00	113.00	-1	77	-1.29%
2023/12/13	1	110.50	0.2	111.50	110.50	0.8	77	1.03%
2023/12/07	1	113.50	1	114.50	114.00	0	73	0.00%
2023/12/06	1	115.50	1	115.50	115.00	0	72	0.00%
2023/12/01	1	115.00	0	0.00	115.00	1	70	1.42%
2023/11/30	0.2	115.00	0	0.00	115.50	0.2	68	0.29%
2023/11/24	0	0.00	1	114.50	115.00	-1	69	-1.44%
2023/11/17	1	115.00	0	0.00	115.50	1	75	1.32%
2023/11/15	1	114.00	1	114.00	115.00	0	76	0.00%
2023/11/10	2	113.25	0	0.00	114.00	2	72	2.74%
2023/11/07	0.9	115.33	0	0.00	115.50	0.9	72	1.26%
2023/11/06	0.1	113.50	0	0.00	114.00	0.1	73	0.14%
2023/10/19	1	111.00	3	111.67	111.50	-2	79	-2.51%
2023/10/18	3	109.50	0	0.00	109.50	3	77	3.86%
2023/10/17	1	116.50	0	0.00	116.50	1	77	1.29%
2023/10/13	0	0.00	1	118.00	117.50	-1	79	-1.26%
2023/10/12	0	0.00	1	117.50	117.50	-1	78	-1.27%
2023/10/11	1	116.00	0	0.00	117.00	1	79	1.26%
2023/09/11	1	112.50	0	0.00	113.00	1	103	0.96%
2023/09/04	1	111.50	0	0.00	112.00	1	106	0.93%
2023/08/29	0	0.00	1	114.00	113.50	-1	111	-0.90%
2023/08/28	0	0.00	5	119.50	119.50	-5	109	-4.56%
2023/08/07	1	120.00	0	0.00	121.00	1	109	0.91%
2023/08/04	5	122.50	0.1	123.50	121.00	4.9	113	4.32%
2023/07/27	0	0.00	0.1	125.00	124.00	-0.1	108	-0.09%
2023/07/26	0.1	125.00	0	0.00	124.50	0.1	108	0.09%
2023/07/24	0.1	126.00	0	0.00	123.50	0.1	107	0.09%
2023/07/13	1	126.00	0	0.00	126.00	1	100	0.99%
2023/06/30	0	0.00	4	124.50	124.50	-4	89	-4.48%
2023/06/19	0	0.00	1.1	122.95	124.00	-1.1	94	-1.16%
2023/06/16	0	0.00	3	123.00	123.00	-3	93	-3.22%
2023/06/15	2.1	121.52	3	122.83	123.00	-0.9	92	-0.97%
2023/06/08	0	0.00	2	119.50	119.50	-2	94	-2.13%
2023/05/30	0	0.00	2	117.25	117.00	-2	110	-1.82%
2023/05/23	0	0.00	1	117.50	118.00	-1	114	-0.87%
2023/05/22	0	0.00	0	117.00	117.00	0	116	-0.03%
2023/05/11	0	0.00	0.1	118.01	116.00	-0.1	127	-0.07%
2023/05/05	0	0.00	2	114.50	115.00	-2	130	-1.54%
2023/05/02	2.1	116.00	0	0.00	115.00	2.1	139	1.51%
2023/04/20	0	0.00	0.2	115.00	115.00	-0.2	150	-0.13%
2023/04/19	0.2	116.00	0.8	116.00	115.00	-0.6	153	-0.39%
2023/04/18	0.4	117.50	0	0.00	116.50	0.4	153	0.28%
2023/04/17	0	0.00	1	115.00	115.50	-1	153	-0.65%
2023/04/14	1.3	115.50	0	0.00	115.00	1.3	152	0.85%
2023/04/13	0	0.00	1.4	114.93	114.50	-1.4	152	-0.92%
2023/04/12	1	115.00	1.6	114.69	115.00	-0.6	152	-0.39%
2023/04/10	2	113.75	0	0.00	113.50	2	154	1.29%
2023/03/27	0	0.00	2	116.00	116.00	-2	157	-1.27%
2023/03/23	0.1	115.00	0.2	115.00	115.50	-0.1	156	-0.04%
2023/03/20	0.1	115.00	0	0.00	113.50	0.1	158	0.06%
2023/03/16	0.1	114.00	0	0.00	113.50	0.1	160	0.03%
2023/03/15	0	0.00	1	114.00	113.50	-1	161	-0.62%
2023/03/13	1	116.00	0	0.00	116.00	1	162	0.62%
2023/03/09	1	119.00	0	0.00	119.50	1	161	0.62%
2023/03/03	0	0.00	0.1	120.50	120.00	-0.1	165	-0.06%
2023/02/20	0	122.00	0	0.00	122.00	0	168	0.00%
2023/02/17	0.1	121.00	0	0.00	119.50	0.1	169	0.06%
2023/02/14	2	121.00	0	0.00	121.00	2	186	1.07%
2023/02/10	0	0.00	0.1	122.00	122.00	-0.1	228	-0.04%
2023/01/30	0	0.00	1	123.50	122.50	-1	242	-0.41%
2023/01/11	2	123.00	0	0.00	122.00	2	293	0.68%
2023/01/10	4	123.75	0	0.00	123.50	4	302	1.32%
2023/01/09	1	120.50	0	0.00	122.00	1	308	0.32%
2023/01/04	1	119.50	0	0.00	119.00	1	343	0.29%
2023/01/03	1	121.00	0	0.00	121.00	1	363	0.28%
2022/12/30	3	119.33	0	0.00	120.00	3	396	0.76%
2022/12/16	0.1	120.00	0	0.00	119.50	0.1	508	0.02%
2022/12/09	0	0.00	1	121.50	121.00	-1	552	-0.18%
2022/12/08	0	0.00	1	124.00	123.50	-1	566	-0.18%
2022/12/05	0	0.00	4	123.38	122.50	-4	605	-0.66%
2022/12/02	1	123.00	0	0.00	123.00	1	617	0.16%
2022/12/01	1	122.50	0	0.00	122.50	1	617	0.16%
2022/11/30	1	121.50	0	0.00	121.00	1	619	0.16%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/17	2	123.00	0	0.00	123.00	2	648	0.31%
2022/11/16	0	0.00	1	121.50	121.50	-1	650	-0.15%
2022/11/09	10	128.60	6	126.67	126.00	4	646	0.62%
2022/10/25	0	0.00	1	120.50	120.50	-1	571	-0.18%
2022/10/07	1	140.50	0	0.00	139.00	1	431	0.23%
2022/10/06	1	145.00	1	146.00	146.00	0	397	0.00%
2022/10/05	0	0.00	1	141.00	141.50	-1	361	-0.28%
2022/10/04	0	0.00	4	139.50	140.00	-4	342	-1.17%
2022/09/30	2	128.50	2	132.50	135.50	0	309	0.00%
2022/09/29	0	0.00	16	127.91	134.00	-16	301	-5.31%
2022/09/28	1	125.50	0	0.00	123.50	1	288	0.35%
2022/09/26	1	126.50	1	126.00	127.00	0	280	0.00%
2022/09/23	1	128.00	0	0.00	128.50	1	281	0.36%
2022/09/22	1	129.00	0	0.00	130.50	1	279	0.36%
2022/09/20	2	128.50	1	132.00	130.50	1	267	0.37%
2022/09/19	1	133.50	0	0.00	133.50	1	249	0.40%
2022/09/14	1	138.50	0	0.00	141.00	1	211	0.47%
2022/09/13	0	0.00	11	136.09	137.50	-11	187	-5.87%
2022/09/08	5	137.80	2	138.00	137.50	3	164	1.83%
2022/09/06	2	130.75	0	0.00	134.00	2	147	1.36%
2022/08/26	1	130.50	0	0.00	130.50	1	103	0.97%
2022/08/25	1	131.00	0	0.00	130.50	1	101	0.99%
2022/07/13	0	0.00	6	106.50	108.50	-6	50	-11.97%
2022/06/29	6	108.58	0.2	109.00	109.00	5.8	45	12.80%
2022/06/20	0.1	109.00	0	0.00	107.50	0.1	44	0.22%
2022/05/31	0	110.50	0	0.00	112.50	0	54	0.00%
2022/05/30	0.1	112.00	0	0.00	111.50	0.1	54	0.18%
2022/04/01	0	0.00	2	115.00	114.50	-2	60	-3.33%
2022/03/25	0	0.00	1	117.00	116.00	-1	63	-1.57%
2022/03/23	0	0.00	2	118.75	118.50	-2	64	-3.08%
2022/03/15	1	108.00	0	0.00	108.00	1	79	1.26%
2022/03/14	1	113.00	0	0.00	112.50	1	78	1.27%
2022/03/10	2	114.50	0	0.00	112.50	2	78	2.53%
2022/03/09	0	0.00	1	115.50	115.50	-1	79	-1.27%
2022/02/24	1	118.00	0	0.00	119.50	1	101	0.98%
2022/01/12	0	0.00	1	128.50	128.00	-1	179	-0.56%
2022/01/06	1	129.00	0	0.00	129.00	1	182	0.55%
2021/12/14	2	138.00	0	0.00	135.00	2	176	1.13%
2021/12/09	0	0.00	1	145.50	146.00	-1	168	-0.60%
2021/11/24	0	0.00	1	132.00	135.50	-1	138	-0.72%
2021/11/19	0	0.00	1	137.00	137.50	-1	131	-0.76%
2021/11/15	0	0.00	2	129.00	129.50	-2	92	-2.16%
2021/11/12	0	0.00	1	131.00	131.00	-1	91	-1.09%
2021/11/08	0	0.00	1	133.00	132.00	-1	89	-1.12%
2021/11/03	0	0.00	1	126.00	125.50	-1	84	-1.18%
2021/10/25	0	0.00	1	127.00	128.00	-1	69	-1.45%
2021/10/21	1	120.00	0	0.00	125.00	1	65	1.53%
2021/10/01	1	112.00	0	0.00	112.00	1	54	1.84%
2021/09/06	2	112.00	0	0.00	112.00	2	62	3.19%
2021/09/03	1	112.00	1	111.50	111.00	0	63	0.00%
2021/08/27	1	112.50	0	0.00	113.00	1	65	1.53%
2021/07/23	2	117.00	0	0.00	116.50	2	116	1.71%
2021/07/20	1	118.00	0	0.00	116.00	1	119	0.83%
2021/06/03	0	0.00	1	132.50	132.00	-1	154	-0.65%
2021/05/05	3	125.33	3	126.50	126.00	0	148	0.00%
2021/05/03	2	130.00	0	0.00	128.00	2	145	1.37%
2021/04/16	1	132.00	0	0.00	133.00	1	142	0.70%
2021/04/14	0	0.00	1	129.00	130.00	-1	145	-0.69%
2021/04/08	0	0.00	5	132.00	133.00	-5	153	-3.25%
2021/04/07	0	0.00	3	129.67	131.00	-3	150	-1.99%
2021/04/06	2	123.00	0	0.00	126.50	2	144	1.39%
2021/03/26	0	0.00	6	119.08	119.00	-6	141	-4.25%
2021/03/22	1	117.50	0	0.00	121.00	1	140	0.71%
2021/03/11	0	0.00	4	120.50	120.00	-4	147	-2.72%
2021/03/04	1	118.50	0	0.00	119.00	1	146	0.68%
2021/02/25	0	0.00	2	113.50	114.50	-2	136	-1.47%
2021/02/23	10	108.70	4	109.75	114.50	6	133	4.49%
2021/01/25	1	104.00	0	0.00	104.00	1	134	0.75%
2021/01/18	0	0.00	1	107.00	105.50	-1	130	-0.77%
2021/01/14	1	105.00	0	0.00	107.00	1	129	0.77%
2021/01/13	2	105.75	0	0.00	105.50	2	128	1.56%
2021/01/12	1	105.00	0	0.00	105.00	1	127	0.79%
2021/01/08	0	0.00	1	106.50	106.50	-1	125	-0.80%
2021/01/07	1	106.00	1	107.00	106.50	0	122	0.00%
2021/01/06	1	105.50	0	0.00	105.50	1	120	0.83%
2021/01/04	4	108.25	0	0.00	108.50	4	115	3.45%
2020/12/30	0	0.00	1	105.00	105.00	-1	104	-0.96%
2020/12/28	1	103.50	0	0.00	104.00	1	100	1.00%
2020/12/15	0	0.00	4	102.50	102.50	-4	90	-4.43%
2020/12/14	1	104.00	0	0.00	103.50	1	88	1.13%
2020/12/10	4	103.50	0	0.00	104.00	4	86	4.60%
2020/12/03	0	0.00	1	104.50	104.50	-1	81	-1.23%
2020/12/01	1	105.00	0	0.00	105.00	1	78	1.27%
2020/11/20	0	0.00	1	107.00	106.50	-1	70	-1.41%
2020/11/19	1	105.50	0	0.00	107.50	1	69	1.44%
2020/11/18	1	104.50	1	105.50	105.50	0	68	0.00%
2020/11/10	0	0.00	1	104.00	104.50	-1	71	-1.40%
2020/11/09	1	105.00	0	0.00	105.50	1	70	1.41%
2020/11/02	1	104.50	0	0.00	105.00	1	70	1.43%
2020/10/27	1	108.50	0	0.00	107.50	1	70	1.41%
2020/08/14	1	126.00	6	126.50	128.00	-5	127	-3.93%
2020/08/13	0	0.00	2	128.75	128.00	-2	123	-1.62%
2020/07/24	1	131.00	0	0.00	130.50	1	133	0.75%
2020/06/11	0	0.00	2	137.50	135.50	-2	130	-1.53%
2020/06/02	1	133.00	1	129.00	133.00	0	132	0.00%
2020/06/01	1	129.50	1	128.50	129.50	0	126	0.00%
2020/05/26	1	125.00	0	0.00	125.00	1	122	0.82%
2020/05/20	0	0.00	1	119.50	118.50	-1	114	-0.87%
2020/05/06	4	122.63	0	0.00	121.50	4	112	3.56%
2020/05/04	1	121.50	1	123.00	122.00	0	114	0.00%
2020/04/29	1	119.50	0	0.00	119.50	1	110	0.91%
2020/03/23	0	0.00	2	104.00	102.50	-2	132	-1.51%
2020/03/18	0	0.00	4	115.25	115.50	-4	124	-3.21%
2020/03/03	0	0.00	1	136.00	136.00	-1	110	-0.91%
2020/02/24	0	0.00	1	138.00	137.50	-1	113	-0.88%
2020/02/17	0	0.00	1	138.50	139.00	-1	126	-0.79%
2020/02/14	1	138.50	0	0.00	138.50	1	130	0.77%
2020/02/10	0	0.00	2	134.00	134.00	-2	144	-1.38%
2020/02/06	1	139.00	0	0.00	138.50	1	158	0.63%
2020/02/03	0	0.00	2	140.50	141.00	-2	162	-1.23%
2019/12/30	0	0.00	4	151.00	151.50	-4	196	-2.03%
2019/12/25	0	0.00	2	150.00	149.50	-2	207	-0.97%
2019/12/24	1	150.50	1	150.00	150.00	0	208	0.00%
2019/12/23	0	0.00	1	151.00	150.00	-1	210	-0.48%
2019/12/18	1	150.00	0	0.00	150.00	1	210	0.48%
2019/12/16	0	0.00	1	149.00	149.00	-1	214	-0.47%
2019/12/12	3	148.50	0	0.00	148.00	3	216	1.38%
2019/12/11	1	148.00	0	0.00	148.00	1	219	0.46%
2019/12/10	1	147.00	0	0.00	147.00	1	223	0.45%
2019/11/29	0	0.00	10	145.00	145.50	-10	261	-3.82%
2019/11/26	0	0.00	1	146.00	146.50	-1	284	-0.35%
2019/11/18	1	144.50	0	0.00	144.00	1	284	0.35%
2019/11/01	0	0.00	2	150.00	150.00	-2	270	-0.74%
2019/10/31	1	150.00	1	150.00	150.50	0	272	0.00%
2019/10/25	0	0.00	3	151.17	152.00	-3	270	-1.11%
2019/10/23	0	0.00	1	148.00	148.50	-1	267	-0.37%
2019/10/21	2	148.00	0	0.00	147.00	2	274	0.73%
2019/10/17	0	0.00	1	147.00	147.50	-1	276	-0.36%
2019/10/16	0	0.00	5	143.50	143.00	-5	271	-1.84%
2019/10/09	2	142.00	7	142.71	142.00	-5	275	-1.81%
2019/10/07	5	141.50	0	0.00	142.50	5	275	1.81%
2019/10/03	0	0.00	1	138.00	140.00	-1	279	-0.36%
2019/10/02	1	136.50	0	0.00	137.50	1	284	0.35%
2019/09/27	1	140.00	0	0.00	140.00	1	278	0.36%
2019/09/26	0	0.00	1	141.50	141.00	-1	279	-0.36%
2019/09/23	1	140.50	0	0.00	141.00	1	282	0.35%
2019/09/20	10	140.75	0	0.00	140.50	10	285	3.50%
2019/09/18	1	141.00	0	0.00	142.00	1	280	0.36%
2019/09/16	1	140.00	0	0.00	141.00	1	279	0.36%
2019/09/11	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/10	1	142.50	0	0.00	141.50	1	275	0.36%
2019/09/06	1	150.00	0	0.00	150.50	1	253	0.39%
2019/09/03	0	0.00	8	154.25	153.50	-8	246	-3.25%
2019/09/02	19	157.82	0	0.00	159.00	19	242	7.84%
2019/08/15	2	156.00	2	159.00	159.00	0	247	0.00%
2019/08/12	1	159.00	3	162.33	158.50	-2	256	-0.78%
2019/08/08	9	161.06	0	0.00	161.50	9	256	3.51%
2019/07/31	4	164.75	0	0.00	163.50	4	314	1.27%
2019/07/30	0	0.00	6	167.50	166.50	-6	326	-1.84%
2019/07/25	4	166.00	1	165.50	164.50	3	331	0.90%
2019/07/24	1	165.50	1	164.00	164.50	0	331	0.00%
2019/07/23	3	163.33	0	0.00	163.50	3	330	0.91%
2019/07/22	0	0.00	1	161.00	162.50	-1	324	-0.31%
2019/07/11	1	155.50	0	0.00	156.00	1	311	0.32%
2019/07/08	0	0.00	2	155.75	158.00	-2	313	-0.64%
2019/07/03	2	156.00	0	0.00	156.00	2	341	0.59%
2019/06/13	2	151.00	0	0.00	149.50	2	393	0.51%
2019/06/10	1	149.00	0	0.00	148.50	1	395	0.25%
2019/06/06	4	144.75	0	0.00	148.00	4	392	1.02%
2019/06/04	0	0.00	2	148.00	148.00	-2	390	-0.51%
2019/06/03	3	149.83	0	0.00	149.00	3	392	0.76%
2019/05/30	0	0.00	5	158.50	159.00	-5	385	-1.30%
2019/05/29	2	160.50	0	0.00	160.00	2	383	0.52%
2019/05/24	0	0.00	5	161.00	160.00	-5	380	-1.32%
2019/05/15	1	167.00	1	169.50	164.00	0	364	0.00%
2019/05/14	1	164.00	1	166.00	167.00	0	356	0.00%
2019/05/13	1	162.50	1	163.00	166.00	0	349	0.00%
2019/05/09	0	0.00	7	162.21	156.50	-7	333	-2.10%
2019/05/08	0	0.00	3	164.00	164.00	-3	313	-0.96%
2019/05/06	1	160.50	1	159.50	158.00	0	284	0.00%
2019/04/30	1	158.00	0	0.00	157.00	1	281	0.36%
2019/04/29	4	159.13	0	0.00	156.50	4	289	1.38%
2019/04/22	0	0.00	0.5	154.50	155.00	-0.5	287	-0.17%
2019/04/19	6	157.00	2	156.50	156.50	4	287	1.39%
2019/04/18	3	154.17	4	153.13	154.00	-1	288	-0.35%
2019/04/17	0	0.00	1	157.00	157.00	-1	288	-0.35%
2019/04/15	0	0.00	7	153.29	155.00	-7	288	-2.43%
2019/04/12	1	155.00	0	0.00	153.00	1	287	0.35%
2019/04/11	1	156.50	5	158.00	158.00	-4	282	-1.42%
2019/04/10	9	159.39	1	159.00	157.00	8	286	2.79%
2019/04/09	0	0.00	1	152.50	152.50	-1	260	-0.38%
2019/04/08	7	154.14	3	155.67	153.00	4	263	1.52%
2019/04/03	4	144.00	0	0.00	146.50	4	245	1.63%
2019/04/02	0	0.00	1	142.00	140.50	-1	231	-0.43%
2019/03/28	15	139.50	6	137.67	137.00	9	227	3.95%
2019/03/21	0	0.00	1	131.50	130.50	-1	224	-0.45%
2019/03/20	1	130.50	0	0.00	132.50	1	239	0.42%
2019/03/15	0	0.00	1	131.00	132.00	-1	250	-0.40%
2019/03/07	0	0.00	1	132.00	130.50	-1	243	-0.41%
2019/02/25	1	123.50	0	0.00	124.50	1	231	0.43%
2019/02/20	1	125.50	0	0.00	125.50	1	230	0.43%
2019/02/14	0	0.00	1	126.00	125.50	-1	230	-0.43%
2019/02/13	2	123.50	1	124.50	124.50	1	229	0.44%
2019/01/30	1	117.50	0	0.00	117.00	1	229	0.44%
2019/01/29	0	0.00	0.5	116.00	117.00	-0.5	228	-0.22%
2019/01/23	0	0.00	1	118.50	117.50	-1	225	-0.44%
2019/01/22	0	0.00	1	117.50	118.00	-1	222	-0.45%
2019/01/18	2	107.50	0	0.00	109.00	2	211	0.95%
2019/01/16	1	108.00	0	0.00	107.00	1	212	0.47%
2019/01/11	0	0.00	1	109.00	108.50	-1	222	-0.45%
2019/01/10	1	109.50	0	0.00	109.00	1	223	0.45%
2019/01/03	0	0.00	1	109.00	107.00	-1	221	-0.45%
2019/01/02	0	0.00	2	108.75	109.00	-2	219	-0.91%
2018/12/28	0	0.00	3	103.00	105.00	-3	209	-1.43%
2018/12/27	0	0.00	1	100.50	100.00	-1	207	-0.48%
2018/12/26	4	101.63	0	0.00	100.50	4	200	2.00%
2018/12/25	0	0.00	1	101.50	101.50	-1	196	-0.51%
2018/12/24	2	102.50	0	0.00	102.50	2	195	1.02%
2018/12/21	0	0.00	2	101.75	102.50	-2	192	-1.04%
2018/12/19	2	105.75	0	0.00	105.50	2	181	1.10%
2018/12/13	0	0.00	1	107.50	107.00	-1	169	-0.59%
2018/12/12	1	105.50	1	106.00	105.50	0	154	0.00%
2018/12/11	1	106.00	1	106.00	105.50	0	148	0.00%
2018/12/10	2	106.75	1	105.50	106.00	1	150	0.66%
2018/12/07	1	103.50	0	0.00	104.00	1	148	0.67%
2018/12/06	0	0.00	1	103.00	103.00	-1	158	-0.63%
2018/12/04	0	0.00	1	105.00	105.50	-1	165	-0.60%
2018/11/30	1	104.00	0	0.00	104.50	1	168	0.59%
2018/11/27	0	0.00	1	106.50	105.50	-1	164	-0.61%
2018/11/22	1	105.50	0	0.00	105.50	1	166	0.60%
2018/11/21	1	106.00	0	0.00	107.00	1	167	0.60%
2018/11/20	0	0.00	1	105.00	106.00	-1	170	-0.59%
2018/11/14	1	105.00	0	0.00	102.00	1	183	0.54%
2018/11/13	0	0.00	0.5	104.50	103.50	-0.5	182	-0.27%
2018/11/12	2	105.75	1	105.50	105.00	1	182	0.55%
2018/11/07	0	0.00	2	110.50	110.00	-2	170	-1.18%
2018/11/06	0	0.00	0.1	108.00	108.00	-0.1	172	-0.06%
2018/11/05	0	0.00	0.4	108.50	109.00	-0.4	174	-0.20%
2018/11/02	0	0.00	3	108.67	108.00	-3	177	-1.69%
2018/10/31	2	104.50	0	0.00	104.50	2	176	1.14%
2018/10/26	0	0.00	2	104.00	104.50	-2	172	-1.16%
2018/10/25	2	110.00	1	110.50	109.00	1	168	0.59%
2018/10/24	1	110.50	0	0.00	113.50	1	167	0.60%
2018/10/23	1	112.50	0	0.00	112.00	1	164	0.61%
2018/10/22	0	0.00	1	117.00	117.00	-1	161	-0.62%
2018/10/16	1	117.50	0	0.00	118.00	1	149	0.67%
2018/10/15	0	0.00	1	119.50	117.50	-1	148	-0.67%
2018/10/12	2	118.75	0	0.00	118.50	2	146	1.36%
2018/10/11	1	118.00	0	0.00	118.00	1	147	0.68%
2018/09/28	3	138.00	0	0.00	137.50	3	146	2.05%
2018/09/26	0	0.00	3	137.17	136.00	-3	144	-2.07%
2018/09/14	0	0.00	1	141.00	141.50	-1	138	-0.72%
2018/09/11	1	136.00	0	0.00	137.00	1	123	0.81%
2018/09/10	3	136.67	0	0.00	136.50	3	121	2.48%
2018/09/06	1	132.00	0	0.00	133.00	1	108	0.92%
2018/09/04	1	134.00	0	0.00	135.00	1	106	0.94%
2018/08/28	0	0.00	1	136.00	135.00	-1	104	-0.96%
2018/08/22	1	132.00	1	131.00	132.00	0	90	0.00%
2018/08/20	1	131.00	1	130.00	129.50	0	83	0.00%
2018/08/17	0	0.00	1	130.00	129.50	-1	81	-1.23%
2018/08/16	1	128.00	0	0.00	129.00	1	80	1.24%
2018/08/15	1	128.00	0	0.00	128.00	1	80	1.24%
2018/08/13	1	128.00	1	126.50	128.00	0	79	0.00%
2018/08/09	0	0.00	1	133.00	132.00	-1	74	-1.35%
2018/08/08	1	132.00	0	0.00	134.50	1	70	1.41%
2018/07/18	0	0.00	1	136.00	134.50	-1	66	-1.50%
2018/07/17	0	0.00	1	135.00	136.00	-1	63	-1.56%
2018/07/12	0	0.00	1	133.50	133.50	-1	62	-1.61%
2018/06/28	0	0.00	1	130.50	130.50	-1	56	-1.78%
2018/06/22	1	128.00	1	130.50	131.50	0	55	0.00%
2018/06/08	1	128.00	0	0.00	127.50	1	58	1.72%
2018/06/01	0	0.00	1	124.50	124.00	-1	59	-1.68%
2018/05/22	0	0.00	1	115.50	115.00	-1	59	-1.68%
2018/05/18	1	117.00	0	0.00	116.50	1	60	1.65%
2018/05/09	0	0.00	1	118.50	119.00	-1	65	-1.52%
2018/05/08	0	0.00	1	116.00	117.00	-1	65	-1.52%
2018/05/03	0	0.00	1	113.00	112.00	-1	66	-1.50%
2018/04/30	1	109.00	0	0.00	110.00	1	66	1.51%
2018/04/27	1	113.00	1	112.00	112.00	0	64	0.00%
2018/04/26	2	116.00	1	115.50	115.00	1	63	1.56%
2018/04/23	0	0.00	1	120.00	119.00	-1	67	-1.48%
2018/04/20	2	120.50	1	119.00	120.50	1	67	1.47%
2018/04/19	1	119.00	0	0.00	119.50	1	67	1.47%
2018/04/18	4	120.38	1	119.50	118.00	3	69	4.30%
2018/04/17	1	122.50	0	0.00	121.50	1	68	1.47%
2018/04/10	0	0.00	2	123.75	124.00	-2	73	-2.72%
2018/03/29	3	121.33	2	121.00	121.00	1	76	1.31%
2018/03/26	1	123.00	0	0.00	125.50	1	75	1.33%
2018/03/22	1	126.00	1	125.50	126.00	0	74	0.00%
2018/03/21	1	126.50	0	0.00	127.00	1	74	1.35%
2018/03/14	1	128.50	0	0.00	128.50	1	80	1.24%
2018/03/13	0	0.00	1	128.00	129.00	-1	82	-1.21%
2018/03/12	1	128.00	0	0.00	128.00	1	82	1.21%
2018/03/06	1	128.50	0	0.00	129.00	1	88	1.14%
2018/03/05	0	0.00	1	128.50	128.00	-1	95	-1.05%
2018/03/02	0	0.00	1	129.00	129.00	-1	96	-1.04%
2018/03/01	1	128.50	0	0.00	129.00	1	97	1.03%
2018/02/21	0	0.00	1	129.50	130.00	-1	99	-1.00%
2018/02/07	0	0.00	1	131.00	130.50	-1	103	-0.97%
2018/02/06	1	128.50	0	0.00	130.00	1	105	0.95%
2018/01/22	0	0.00	1	136.00	137.00	-1	120	-0.83%
2018/01/17	1	133.00	0	0.00	137.00	1	119	0.84%
2018/01/15	0	0.00	1	134.50	135.00	-1	119	-0.83%
2018/01/12	1	136.00	0	0.00	136.00	1	125	0.80%
2018/01/11	0	0.00	1	135.00	134.50	-1	124	-0.80%
2018/01/09	1	135.00	0	0.00	135.50	1	122	0.82%
2018/01/08	1	134.00	0	0.00	134.00	1	124	0.80%