廣越 (4438)-國泰-板橋券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股▼0.48%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	109.00	0	0.00	109.00	10	53	18.72%
2024/05/06	5	109.00	1	110.50	111.00	4	52	7.59%
2024/05/02	16	109.03	0	0.00	109.00	16	51	31.14%
2024/04/30	0	0.00	6	108.33	108.00	-6	50	-11.81%
2024/04/22	0	107.50	0	0.00	106.00	0	50	0.02%
2024/04/18	20	108.50	0	0.00	108.00	20	46	42.81%
2024/04/17	2	109.25	0	0.00	109.00	2	45	4.37%
2024/04/08	0	112.00	0	0.00	111.50	0	43	0.01%
2024/03/11	0	0.00	1.2	110.20	111.50	-1.2	47	-2.62%
2024/02/27	0.1	111.00	0	0.00	110.50	0.1	51	0.10%
2024/02/23	1	111.01	0	0.00	110.50	1	53	1.89%
2024/02/22	0	111.50	0	0.00	110.50	0	54	0.01%
2024/02/16	0.1	110.50	2	109.50	109.00	-1.9	54	-3.51%
2024/02/05	1	109.50	0	0.00	109.50	1	55	1.81%
2024/01/31	0	0.00	10	110.20	110.00	-10	57	-17.35%
2024/01/18	0	0.00	2	110.00	110.50	-2	61	-3.26%
2024/01/04	0	0.00	1	111.50	111.50	-1	71	-1.40%
2023/12/29	0	0.00	0	115.00	112.50	0	77	0.00%
2023/12/14	0.1	112.00	0	0.00	112.00	0.1	77	0.13%
2023/12/13	0	112.00	0	0.00	110.50	0	77	0.05%
2023/12/11	1	113.00	0	0.00	113.50	1	74	1.34%
2023/12/05	0	0.00	1	115.50	115.50	-1	72	-1.38%
2023/12/01	2	115.50	0	0.00	115.00	2	70	2.84%
2023/11/27	1	115.00	12	114.58	115.00	-11	69	-15.76%
2023/11/24	5	114.50	0	0.00	115.00	5	69	7.21%
2023/11/22	5	115.00	0	0.00	115.50	5	74	6.72%
2023/11/21	2	114.50	0	0.00	114.50	2	74	2.68%
2023/11/14	1	113.00	1	113.00	114.50	0	74	0.00%
2023/11/09	0	0.00	2	114.00	114.50	-2	72	-2.76%
2023/11/08	0	115.00	0	0.00	114.50	0	71	0.01%
2023/11/07	0	0.00	2	115.00	115.50	-2	72	-2.78%
2023/11/06	0	0.00	2	114.50	114.00	-2	73	-2.73%
2023/11/03	0	0.00	2	114.00	112.50	-2	72	-2.75%
2023/10/27	1	111.50	0	0.00	110.50	1	77	1.29%
2023/10/25	0	0.00	2	112.50	112.00	-2	78	-2.56%
2023/10/17	1	117.00	0	0.00	116.50	1	77	1.29%
2023/10/11	0	0.00	0	115.50	117.00	0	79	-0.03%
2023/10/04	0	0.00	1	112.50	112.50	-1	78	-1.27%
2023/10/02	3	113.50	0	0.00	113.50	3	87	3.42%
2023/09/26	0	113.50	0	0.00	112.00	0	90	0.01%
2023/09/05	0	113.00	1	113.50	114.00	-1	106	-0.93%
2023/09/04	0	113.00	0	0.00	112.00	0	106	0.01%
2023/09/01	1	112.00	0	0.00	112.00	1	108	0.92%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.01%
2023/08/29	1	113.99	0	0.00	113.50	1	111	0.91%
2023/08/09	1	121.00	0	0.00	121.00	1	109	0.92%
2023/08/04	0	0.00	2	121.00	121.00	-2	113	-1.76%
2023/08/02	0	0.00	2	122.50	122.00	-2	110	-1.80%
2023/07/28	0	0.00	3	123.50	123.50	-3	108	-2.76%
2023/07/25	0	0.00	1	123.50	123.00	-1	107	-0.93%
2023/07/24	0	127.50	0	0.00	123.50	0	107	0.00%
2023/07/21	0	0.00	2	125.75	125.50	-2	107	-1.86%
2023/07/19	0	0.00	3	122.50	122.00	-3	103	-2.89%
2023/07/18	0	0.00	2	123.00	123.00	-2	103	-1.93%
2023/07/14	2	125.50	1	126.00	125.00	1	100	0.99%
2023/07/13	1	126.50	0	0.00	126.00	1	100	0.99%
2023/07/12	1	127.50	0	0.00	127.00	1	100	1.00%
2023/07/11	0	0.00	2	128.00	128.00	-2	100	-1.99%
2023/07/10	0	0.00	0	127.50	127.00	0	98	-0.01%
2023/07/07	5	125.30	1	125.00	125.00	4	94	4.26%
2023/07/05	0	125.50	0	0.00	125.00	0	90	0.02%
2023/07/04	1	125.00	0	0.00	125.00	1	90	1.11%
2023/06/30	0	125.00	0	0.00	124.50	0	89	0.01%
2023/06/20	0	123.00	0	0.00	122.00	0	93	0.00%
2023/06/16	0	0.00	1	123.00	123.00	-1	93	-1.07%
2023/06/15	1	121.00	0	0.00	123.00	1	92	1.08%
2023/06/13	0	0.00	2	121.00	120.00	-2	91	-2.18%
2023/06/12	0	0.00	0	122.00	120.50	0	92	-0.01%
2023/06/09	2	120.00	0	0.00	121.00	2	92	2.16%
2023/06/07	3.1	120.50	0	0.00	120.50	3.1	96	3.21%
2023/06/06	0	0.00	1	119.00	119.50	-1	96	-1.04%
2023/06/02	0	0.00	10	117.25	117.00	-10	97	-10.29%
2023/06/01	6	116.58	0	0.00	117.00	6	99	6.06%
2023/05/30	0	0.00	2	117.00	117.00	-2	110	-1.82%
2023/05/25	1	117.50	1	117.50	117.50	0	112	0.00%
2023/05/22	2	118.00	0	0.00	117.00	2	116	1.72%
2023/05/16	0	0.00	0.2	117.00	117.00	-0.2	118	-0.17%
2023/05/10	0	0.00	2	118.51	118.50	-2	128	-1.57%
2023/05/05	1	115.00	0	0.00	115.00	1	130	0.77%
2023/04/28	0	0.00	3	114.50	115.00	-3	141	-2.12%
2023/04/21	1	113.50	0	0.00	113.50	1	147	0.68%
2023/04/18	1	117.00	0	0.00	116.50	1	153	0.65%
2023/04/07	1	113.50	0	0.00	113.00	1	154	0.65%
2023/03/31	1	113.50	1	113.00	113.50	0	154	0.00%
2023/03/30	1	114.00	0	0.00	113.50	1	154	0.65%
2023/03/29	0	0.00	2	114.00	114.50	-2	155	-1.29%
2023/03/24	1	117.00	0	0.00	116.50	1	157	0.63%
2023/03/23	1	115.00	0	0.00	115.50	1	156	0.64%
2023/03/20	0	114.21	0	0.00	113.50	0	158	0.02%
2023/03/17	1	115.00	0	0.00	114.50	1	159	0.63%
2023/03/15	1	114.00	1	114.00	113.50	0	161	0.00%
2023/03/14	1	114.50	0	0.00	114.50	1	162	0.61%
2023/03/13	1	116.00	1	116.00	116.00	0	162	0.00%
2023/03/10	0	119.00	6	118.00	117.50	-6	162	-3.67%
2023/03/08	0	120.50	0	0.00	120.00	0	163	0.02%
2023/03/07	7	120.50	0	0.00	120.50	7	163	4.27%
2023/03/06	0	0.00	1	121.00	120.00	-1	164	-0.61%
2023/03/03	5	119.70	38	119.79	120.00	-33	165	-19.91%
2023/02/22	0	0.00	1	120.50	120.00	-1	162	-0.61%
2023/02/21	1	121.00	0	0.00	121.00	1	164	0.61%
2023/02/20	0.1	121.00	0	0.00	122.00	0.1	168	0.03%
2023/02/15	0	120.50	0	0.00	119.50	0	179	0.00%
2023/02/13	0	0.00	9	121.50	121.00	-9	216	-4.17%
2023/02/09	1	122.50	0	0.00	122.50	1	231	0.43%
2023/02/02	0	0.00	2	126.00	126.00	-2	239	-0.83%
2023/02/01	1	126.50	0	0.00	126.00	1	241	0.41%
2023/01/31	0	0.00	1	123.00	123.50	-1	239	-0.42%
2023/01/10	0	0.00	3	123.50	123.50	-3	302	-0.99%
2023/01/09	2	122.00	0	0.00	122.00	2	308	0.65%
2023/01/04	0	120.00	0	0.00	119.00	0	343	0.00%
2022/12/26	1	118.50	0	0.00	119.50	1	479	0.21%
2022/12/21	1	118.00	0	0.00	118.00	1	504	0.20%
2022/12/20	1	118.50	0	0.00	118.50	1	505	0.20%
2022/12/14	1	120.00	0	0.00	121.00	1	517	0.19%
2022/12/13	2	120.25	0	0.00	119.00	2	534	0.37%
2022/12/09	1	121.00	0	0.00	121.00	1	552	0.18%
2022/12/08	0	0.00	1	120.50	123.50	-1	566	-0.18%
2022/12/07	2	120.75	0	0.00	120.50	2	588	0.34%
2022/11/29	0	0.00	3	119.50	120.00	-3	624	-0.48%
2022/11/28	1	118.50	0	0.00	119.50	1	631	0.16%
2022/11/25	2	120.00	0	0.00	119.50	2	631	0.32%
2022/11/24	0	0.00	1	120.50	122.00	-1	634	-0.16%
2022/11/23	0	120.50	0	0.00	121.00	0	640	0.00%
2022/11/21	1	121.50	0	0.00	121.50	1	642	0.16%
2022/11/18	1	122.00	0	0.00	120.50	1	647	0.15%
2022/11/16	9	122.44	0	0.00	121.50	9	650	1.38%
2022/11/15	3	124.33	0	0.00	125.00	3	650	0.46%
2022/11/14	3	125.50	0	0.00	125.50	3	661	0.45%
2022/11/11	7.1	123.43	0	0.00	123.50	7.1	662	1.07%
2022/11/10	3	123.83	0	0.00	123.50	3	655	0.46%
2022/11/09	13	127.00	1	127.00	126.00	12	646	1.86%
2022/10/31	2	124.00	0	0.00	125.00	2	592	0.34%
2022/10/27	0	0.00	1	123.00	123.50	-1	579	-0.17%
2022/10/25	2	120.75	2	120.50	120.50	0	571	0.00%
2022/10/24	1	125.50	0	0.00	124.00	1	565	0.18%
2022/10/21	2	128.50	0	0.00	127.00	2	557	0.36%
2022/10/20	3	130.17	0	0.00	130.00	3	544	0.55%
2022/10/19	1	139.50	0	0.00	137.50	1	521	0.19%
2022/10/18	1	141.50	1	142.00	141.50	0	511	0.00%
2022/10/17	2	140.00	0	0.00	140.00	2	501	0.40%
2022/10/14	0	0.00	3	143.00	141.00	-3	490	-0.61%
2022/10/13	0	0.00	1	143.00	139.00	-1	481	-0.21%
2022/10/12	1	140.50	3	143.33	144.00	-2	467	-0.43%
2022/10/11	1	140.00	13	140.04	140.50	-12	451	-2.66%
2022/10/07	6.1	140.46	3	143.17	139.00	3.1	431	0.72%
2022/10/06	0	0.00	4	144.88	146.00	-4	397	-1.01%
2022/10/05	8	140.63	0	0.00	141.50	8	361	2.21%
2022/10/04	1	140.00	0	0.00	140.00	1	342	0.29%
2022/10/03	5	133.50	3	134.50	136.50	2	320	0.62%
2022/09/29	0	0.00	4	132.00	134.00	-4	301	-1.33%
2022/09/26	1	127.50	9	125.94	127.00	-8	280	-2.86%
2022/09/23	1	131.50	0	0.00	128.50	1	281	0.36%
2022/09/20	0	0.00	2	128.50	130.50	-2	267	-0.75%
2022/09/19	1	133.00	0	0.00	133.50	1	249	0.40%
2022/09/16	0	0.00	1	141.00	141.00	-1	236	-0.42%
2022/09/15	3	142.33	0	0.00	141.50	3	226	1.32%
2022/09/14	1	139.00	7	140.93	141.00	-6	211	-2.83%
2022/09/13	2	136.00	3	137.33	137.50	-1	187	-0.53%
2022/09/12	0	0.00	2	138.50	135.50	-2	176	-1.13%
2022/09/08	1	137.00	3	138.00	137.50	-2	164	-1.22%
2022/09/06	0	0.00	1	131.00	134.00	-1	147	-0.68%
2022/09/05	1	133.50	1	136.00	131.00	0	143	0.00%
2022/09/02	3	133.67	3	134.50	134.00	0	134	0.00%
2022/09/01	0	0.00	2	131.00	131.50	-2	125	-1.60%
2022/08/31	0	0.00	0	134.00	131.50	0	123	-0.01%
2022/08/30	1	133.96	2	134.50	134.50	-1	115	-0.86%
2022/08/29	1	127.50	0	0.00	127.50	1	107	0.93%
2022/08/25	0	0.00	1	130.51	130.50	-1	101	-1.01%
2022/08/23	2	130.00	1	131.00	129.00	1	89	1.11%
2022/08/18	1	128.00	0	0.00	128.00	1	66	1.51%
2022/08/11	2	114.50	2	116.50	117.50	0	51	0.00%
2022/08/10	0	0.00	1	112.50	113.00	-1	47	-2.09%
2022/07/06	0	0.00	1	103.00	103.00	-1	52	-1.90%
2022/06/21	0	110.00	0	0.00	110.50	0	44	0.03%
2022/06/08	0	111.00	0	0.00	115.00	0	49	0.02%
2022/05/18	0	109.50	0	0.00	109.00	0	56	0.03%
2022/05/11	0	0.00	1	109.00	109.50	-1	58	-1.72%
2022/05/06	1	111.00	1	110.00	110.00	0	60	0.00%
2022/05/05	1	113.50	0	0.00	113.00	1	59	1.68%
2022/04/20	1	113.50	0	0.00	113.50	1	59	1.69%
2022/04/14	0	114.00	0	0.00	113.50	0	59	0.03%
2022/04/11	0	0.00	0	116.50	115.00	0	58	-0.08%
2022/04/08	1	116.50	0	0.00	117.00	1	59	1.69%
2022/03/31	1	115.91	1	115.50	115.50	0	61	0.04%
2022/03/30	1.1	117.94	0	0.00	118.00	1.1	61	1.71%
2022/03/24	1	115.50	1	118.00	118.00	0	64	0.00%
2022/03/23	1	117.50	0	0.00	118.50	1	64	1.54%
2022/03/18	2	111.50	1	114.00	113.50	1	70	1.41%
2022/03/16	1	111.00	2	111.25	110.50	-1	76	-1.31%
2022/03/15	5	108.60	0	0.00	108.00	5	79	6.28%
2022/03/14	3	112.67	0	0.00	112.50	3	78	3.82%
2022/03/11	2	112.50	0	0.00	112.50	2	78	2.53%
2022/03/10	2.1	113.77	0	0.00	112.50	2.1	78	2.60%
2022/03/03	6	121.00	0	0.00	121.50	6	91	6.57%
2022/02/25	1	120.00	0	0.00	119.00	1	100	1.00%
2022/02/23	0.1	123.00	0	0.00	122.00	0.1	103	0.05%
2022/02/22	0	123.19	0	0.00	122.00	0	109	0.02%
2022/02/21	0	124.50	0	0.00	124.00	0	130	0.00%
2022/02/11	0.1	126.12	0	0.00	125.00	0.1	147	0.04%
2022/01/25	0	119.50	0.1	121.50	118.50	-0.1	159	-0.06%
2022/01/24	0	0.00	0.1	121.50	121.00	-0.1	162	-0.03%
2022/01/19	2	123.75	0.1	125.50	125.00	1.9	164	1.15%
2022/01/18	1	125.50	0	0.00	125.50	1	164	0.61%
2022/01/03	0	0.00	2	129.25	128.50	-2	182	-1.10%
2021/12/28	0.1	130.50	0	0.00	128.00	0.1	182	0.03%
2021/12/27	1	130.50	0	0.00	130.00	1	180	0.55%
2021/12/23	1	133.00	1	132.50	132.50	0	179	0.00%
2021/12/17	0	0.00	1	134.50	135.00	-1	179	-0.56%
2021/12/16	1	133.50	3	134.00	133.50	-2	178	-1.12%
2021/12/14	1	136.00	1	136.50	135.00	0	176	0.00%
2021/12/13	1	141.00	1	141.00	141.00	0	172	0.00%
2021/12/10	2	142.00	0	0.00	140.50	2	172	1.16%
2021/12/09	0	0.00	2	145.25	146.00	-2	168	-1.19%
2021/12/02	1	138.50	0	0.00	140.00	1	158	0.63%
2021/11/26	0	0.00	4	135.13	138.00	-4	145	-2.74%
2021/11/25	1	133.50	1	134.00	133.50	0	139	0.00%
2021/11/24	2	133.50	0	0.00	135.50	2	138	1.44%
2021/11/23	0	0.00	2	133.00	132.50	-2	136	-1.47%
2021/11/19	1	138.00	1	136.50	137.50	0	131	0.00%
2021/11/18	8	137.88	6	136.58	135.00	2	125	1.59%
2021/11/17	1	137.00	1	136.00	135.00	0	104	0.00%
2021/11/16	2	133.25	3	134.33	133.50	-1	99	-1.00%
2021/11/15	0	0.00	0	129.50	129.50	0	92	-0.02%
2021/11/12	1	130.00	1	130.50	131.00	0	91	0.00%
2021/11/09	3	130.17	1	130.50	129.50	2	89	2.25%
2021/11/03	3	125.67	1	125.50	125.50	2	84	2.36%
2021/11/02	0	0.00	1	126.50	126.50	-1	82	-1.21%
2021/10/29	0	0.00	0	126.00	126.00	0	74	-0.01%
2021/10/25	0	0.00	0.1	127.50	128.00	-0.1	69	-0.12%
2021/10/22	0	0.00	0.3	122.50	125.00	-0.3	67	-0.41%
2021/10/21	3.3	122.42	1	120.51	125.00	2.3	65	3.53%
2021/10/20	0	0.00	1	123.00	123.50	-1	56	-1.76%
2021/10/19	1	117.50	0	0.00	118.50	1	53	1.86%
2021/10/18	4.3	116.03	0	0.00	116.50	4.3	52	8.11%
2021/10/07	2	114.75	0	0.00	116.00	2	52	3.83%
2021/10/06	0	0.00	1	113.50	113.50	-1	52	-1.92%
2021/09/30	1	116.50	0	0.00	116.00	1	53	1.86%
2021/09/28	1	114.50	0	0.00	115.50	1	54	1.83%
2021/09/24	0.1	112.50	0	0.00	112.00	0.1	53	0.11%
2021/09/14	0	0.00	0	120.00	112.50	0	57	-0.07%
2021/09/08	0	108.00	0	0.00	109.00	0	62	0.06%
2021/09/03	0	111.50	0	0.00	111.00	0	63	0.00%
2021/09/01	0	0.00	3	113.00	112.00	-3	64	-4.66%
2021/08/30	0	0.00	3	113.00	112.50	-3	64	-4.63%
2021/08/27	0	0.00	11	112.50	113.00	-11	65	-16.87%
2021/08/26	1	111.00	2	111.00	111.50	-1	65	-1.53%
2021/08/24	0	110.00	0	0.00	110.50	0	69	0.06%
2021/08/05	0	0.00	1	113.50	114.00	-1	95	-1.05%
2021/07/28	1	113.50	0	0.00	114.00	1	109	0.91%
2021/07/27	0	0.00	0.1	115.00	114.50	-0.1	112	-0.12%
2021/07/26	3	115.67	0.1	116.78	115.00	2.9	116	2.52%
2021/07/21	1	115.50	0	0.00	115.00	1	118	0.84%
2021/07/20	2	116.50	0	0.00	116.00	2	119	1.67%
2021/07/16	0	0.00	4	121.00	120.50	-4	123	-3.24%
2021/07/13	1	123.00	0	0.00	122.50	1	125	0.80%
2021/07/12	4	123.75	0	0.00	123.00	4	125	3.19%
2021/06/24	0	0.00	1	131.50	131.50	-1	152	-0.66%
2021/06/21	0	0.00	1	128.00	129.50	-1	151	-0.66%
2021/06/15	0	0.00	2	130.00	129.50	-2	152	-1.31%
2021/06/09	1	130.00	0	0.00	128.50	1	151	0.66%
2021/06/01	2	133.25	0	0.00	133.50	2	155	1.29%
2021/05/27	1	123.00	0.1	123.50	128.00	1	146	0.65%
2021/05/25	0	0.00	0.1	121.50	121.50	-0.1	150	-0.04%
2021/05/24	0	122.00	0	0.00	121.00	0	153	0.00%
2021/05/21	0	0.00	0.1	120.50	121.50	-0.1	159	-0.06%
2021/05/19	0	0.00	0	116.00	116.50	0	160	-0.01%
2021/05/18	0	0.00	0.1	117.00	118.00	-0.1	161	-0.06%
2021/05/13	0	0.00	0	116.50	114.00	0	154	-0.03%
2021/05/11	0	0.00	1	127.00	123.50	-1	147	-0.68%
2021/05/05	0	126.50	0	0.00	126.00	0	148	0.03%
2021/05/04	0	0.00	1	126.00	125.00	-1	148	-0.69%
2021/04/29	1	131.00	0	0.00	131.00	1	142	0.70%
2021/04/26	4	130.00	0	0.00	131.00	4	143	2.78%
2021/04/23	0	0.00	1	131.00	132.00	-1	142	-0.70%
2021/04/22	0	0.00	1	130.00	129.00	-1	142	-0.70%
2021/04/19	1	132.50	0	0.00	132.50	1	142	0.70%
2021/04/16	0	0.00	0.1	131.50	133.00	-0.1	142	-0.06%
2021/04/14	0	129.00	0	0.00	130.00	0	145	0.01%
2021/04/08	2	132.25	1	132.50	133.00	1	153	0.65%
2021/04/06	2	126.25	2	125.50	126.50	0	144	0.00%
2021/04/01	0	0.00	1	120.00	120.00	-1	140	-0.71%
2021/03/30	1	119.00	0	0.00	119.50	1	140	0.71%
2021/03/19	4	117.00	0	0.00	117.00	4	140	2.84%
2021/03/18	1	118.50	0	0.00	118.50	1	140	0.71%
2021/03/17	2	118.25	0	0.00	118.50	2	141	1.42%
2021/03/16	2	119.00	0	0.00	118.50	2	142	1.40%
2021/03/15	1	119.00	0	0.00	119.00	1	146	0.68%
2021/03/12	2	119.25	0	0.00	119.00	2	147	1.36%
2021/03/10	1	120.50	0	0.00	120.00	1	147	0.68%
2021/03/09	0	0.00	0	121.50	121.00	0	146	0.00%
2021/03/08	1	119.00	0	0.00	118.50	1	145	0.69%
2021/02/25	1	114.50	2	113.50	114.50	-1	136	-0.73%
2021/02/19	2	105.00	0	0.00	106.50	2	135	1.48%
2021/02/18	2	104.75	0	0.00	105.00	2	135	1.47%
2021/01/29	0	0.00	1	105.50	105.50	-1	140	-0.71%
2021/01/27	0	0.00	2	107.00	107.50	-2	137	-1.45%
2021/01/25	1	103.01	0	0.00	104.00	1	134	0.75%
2021/01/21	1	104.00	0	0.00	104.00	1	133	0.75%
2021/01/06	1	105.00	0	0.00	105.50	1	120	0.83%
2021/01/05	0	108.50	2	107.50	107.50	-2	117	-1.69%
2021/01/04	1	108.03	1	108.00	108.50	0	115	0.03%
2020/12/30	3	105.50	0	0.00	105.00	3	104	2.88%
2020/12/22	0.1	104.50	0	0.00	103.50	0.1	93	0.05%
2020/12/21	0	0.00	1	103.50	104.00	-1	93	-1.07%
2020/12/17	0	0.00	1	104.00	104.00	-1	91	-1.09%
2020/12/09	0	0.00	1	102.50	103.00	-1	89	-1.12%
2020/12/01	0	0.00	1	105.50	105.00	-1	78	-1.27%
2020/11/23	1	106.00	0	0.00	105.50	1	72	1.38%
2020/11/18	2	105.25	0	0.00	105.50	2	68	2.94%
2020/11/12	0	0.00	1	103.00	103.50	-1	70	-1.42%
2020/11/06	1	104.50	1	104.00	104.00	0	69	0.00%
2020/09/21	0	0.00	3	112.83	113.00	-3	95	-3.14%
2020/09/14	0	0.00	2	114.00	112.50	-2	97	-2.06%
2020/09/11	0	0.00	2	116.25	117.00	-2	93	-2.13%
2020/09/10	0	0.00	1	117.50	117.50	-1	94	-1.06%
2020/09/04	0	0.00	1	117.00	118.00	-1	102	-0.93%
2020/08/31	0	0.00	2	119.00	119.50	-2	113	-1.77%
2020/08/27	0	0.00	2	116.50	116.50	-2	119	-1.68%
2020/08/21	1	128.50	0	0.00	129.00	1	124	0.80%
2020/08/19	0	0.00	1	132.00	131.50	-1	123	-0.81%
2020/08/18	0	0.00	1	130.50	131.00	-1	122	-0.81%
2020/08/03	0	130.00	0	0.00	128.00	0	127	0.02%
2020/07/20	1	131.00	0	0.00	131.00	1	133	0.75%
2020/07/07	0	0.00	1	135.50	134.50	-1	122	-0.82%
2020/06/23	0	0.00	1	135.50	137.00	-1	117	-0.85%
2020/06/12	1	131.00	0	0.00	131.50	1	131	0.76%
2020/06/11	1	136.00	0	0.00	135.50	1	130	0.76%
2020/06/10	1	135.50	0	0.00	137.00	1	129	0.77%
2020/06/05	1	138.50	0	0.00	140.00	1	135	0.74%
2020/06/02	0	0.00	2	131.00	133.00	-2	132	-1.51%
2020/05/26	0	0.00	1	124.50	125.00	-1	122	-0.82%
2020/05/21	1	124.00	1	120.00	125.00	0	118	0.00%
2020/05/18	1	118.00	0	0.00	118.00	1	113	0.88%
2020/05/11	0	0.00	7	122.43	120.50	-7	111	-6.29%
2020/05/04	1	123.00	0	0.00	122.00	1	114	0.88%
2020/04/30	5	123.00	1	126.00	126.50	4	111	3.58%
2020/04/21	0	0.00	2	118.50	116.50	-2	122	-1.63%
2020/04/17	0	0.00	1	119.50	118.50	-1	121	-0.82%
2020/04/16	1	118.50	1	121.00	118.00	0	123	0.00%
2020/04/14	1	118.00	1	120.00	119.00	0	124	0.00%
2020/04/09	1	116.50	1	121.00	117.00	0	125	0.00%
2020/04/06	1	112.00	0	0.00	113.50	1	129	0.77%
2020/03/31	1	113.50	0	0.00	115.50	1	131	0.76%
2020/03/25	1	113.00	2	111.00	112.00	-1	134	-0.74%
2020/03/23	1	103.00	0	0.00	102.50	1	132	0.75%
2020/03/20	1.2	109.52	1	113.00	110.00	0.2	130	0.11%
2020/03/19	1	109.00	3	108.00	106.50	-2	129	-1.54%
2020/03/13	0.1	123.00	0	0.00	122.00	0.1	120	0.08%
2020/03/09	0	0.00	1	139.00	139.00	-1	109	-0.91%
2020/02/20	0	0.00	1	141.00	139.50	-1	118	-0.84%
2020/02/18	0	0.00	5	140.10	140.00	-5	123	-4.04%
2020/02/17	0	0.00	1	139.00	139.00	-1	126	-0.79%
2020/02/12	0	143.00	0	0.00	136.50	0	135	0.00%
2020/02/07	0	0.00	3	136.67	137.00	-3	157	-1.91%
2020/02/05	0	0.00	15	138.00	138.50	-15	160	-9.34%
2020/01/31	1	142.00	0	0.00	143.50	1	161	0.62%
2020/01/30	1	137.50	5	138.50	138.00	-4	166	-2.40%
2020/01/08	0	0.00	8	149.50	149.00	-8	191	-4.19%
2020/01/03	1	151.50	0	0.00	151.00	1	195	0.51%
2019/12/31	4	152.13	1	152.50	152.00	3	196	1.53%
2019/12/11	0	0.00	1	148.50	148.00	-1	219	-0.46%
2019/12/10	0	0.00	1	148.00	147.00	-1	223	-0.45%
2019/12/06	0	0.00	1	147.50	147.50	-1	235	-0.43%
2019/12/03	0	0.00	5	149.80	150.00	-5	252	-1.98%
2019/11/28	0	0.00	1	145.00	145.50	-1	275	-0.36%
2019/11/20	2	145.50	0	0.00	145.50	2	285	0.70%
2019/11/14	1	145.50	0	0.00	146.00	1	282	0.35%
2019/11/12	1	148.50	0	0.00	148.50	1	279	0.36%
2019/11/11	1	147.00	0	0.00	148.50	1	280	0.36%
2019/11/08	1	150.50	0	0.00	151.00	1	279	0.36%
2019/11/06	1	151.00	10	150.00	150.00	-9	276	-3.25%
2019/11/04	2	151.00	0	0.00	152.00	2	269	0.74%
2019/11/01	0	0.00	1	150.50	150.00	-1	270	-0.37%
2019/10/30	15	150.00	2	150.00	149.50	13	272	4.77%
2019/10/29	14	150.00	1	150.00	148.50	13	274	4.74%
2019/10/28	0	0.00	1	155.00	154.00	-1	273	-0.37%
2019/10/25	0	0.00	1	152.00	152.00	-1	270	-0.37%
2019/10/23	2	147.00	0	0.00	148.50	2	267	0.75%
2019/10/21	0	0.00	1	148.50	147.00	-1	274	-0.36%
2019/10/16	0	0.00	1	143.50	143.00	-1	271	-0.37%
2019/10/15	0	0.00	1	144.00	143.00	-1	270	-0.37%
2019/10/14	0	0.00	2	143.50	143.50	-2	273	-0.73%
2019/10/09	1	142.00	0	0.00	142.00	1	275	0.36%
2019/10/04	0	0.00	1	143.00	141.50	-1	276	-0.36%
2019/10/02	2	136.75	1	137.50	137.50	1	284	0.35%
2019/10/01	4	136.75	0	0.00	136.00	4	285	1.40%
2019/09/27	1	140.50	0	0.00	140.00	1	278	0.36%
2019/09/26	1	142.00	0	0.00	141.00	1	279	0.36%
2019/09/25	1	142.00	1	143.50	142.50	0	280	0.00%
2019/09/20	0	0.00	1	141.00	140.50	-1	285	-0.35%
2019/09/18	2	140.50	0	0.00	142.00	2	280	0.71%
2019/09/17	0	0.00	2	140.00	140.00	-2	278	-0.72%
2019/09/16	1	140.50	0	0.00	141.00	1	279	0.36%
2019/09/12	0	0.00	1	141.50	140.50	-1	277	-0.36%
2019/09/11	0.2	145.50	1	143.00	141.50	-0.9	275	-0.31%
2019/09/10	3	142.33	2	142.00	141.50	1	275	0.36%
2019/09/09	6	145.92	20	148.50	144.50	-14	267	-5.23%
2019/09/06	3	151.17	10	151.00	150.50	-7	253	-2.76%
2019/09/04	4	152.25	0	0.00	152.00	4	251	1.59%
2019/09/03	4	154.50	0	0.00	153.50	4	246	1.62%
2019/08/30	0	0.00	1	157.50	156.50	-1	234	-0.43%
2019/08/29	2	156.00	10	155.00	155.50	-8	232	-3.44%
2019/08/28	1	157.00	0	0.00	156.50	1	230	0.43%
2019/08/27	1	157.50	0	0.00	158.50	1	237	0.42%
2019/08/26	0	0.00	1	159.00	158.00	-1	240	-0.42%
2019/08/22	1	158.50	0	0.00	160.00	1	245	0.41%
2019/08/21	1	160.50	0	0.00	160.00	1	245	0.41%
2019/08/20	0	0.00	2	162.25	160.50	-2	246	-0.81%
2019/08/16	0	0.00	1	161.50	161.00	-1	247	-0.40%
2019/08/15	0	0.00	1	155.00	159.00	-1	247	-0.40%
2019/08/14	1	157.00	0	0.00	157.50	1	247	0.40%
2019/08/13	2	156.75	0	0.00	155.00	2	247	0.81%
2019/08/12	4	159.38	0	0.00	158.50	4	256	1.56%
2019/08/08	1	162.50	0	0.00	161.50	1	256	0.39%
2019/08/07	1	160.50	4	161.88	160.50	-3	267	-1.12%
2019/08/06	1	157.00	2	156.00	157.00	-1	271	-0.37%
2019/08/05	2	160.25	0	0.00	158.50	2	277	0.72%
2019/08/02	7	161.43	0	0.00	161.50	7	283	2.47%
2019/08/01	1	164.00	0	0.00	164.00	1	299	0.33%
2019/07/31	1	163.50	0	0.00	163.50	1	314	0.32%
2019/07/29	0	0.00	1	168.50	168.50	-1	337	-0.30%
2019/07/23	0	0.00	6	164.75	163.50	-6	330	-1.81%
2019/07/22	0	0.00	1	163.50	162.50	-1	324	-0.31%
2019/07/19	2	158.00	1	157.50	158.00	1	314	0.32%
2019/07/17	1	157.00	1	158.50	159.00	0	314	0.00%
2019/07/16	2	157.50	0	0.00	157.50	2	313	0.64%
2019/07/15	0	0.00	1	160.00	159.00	-1	313	-0.32%
2019/07/12	1	156.50	0	0.00	156.00	1	310	0.32%
2019/06/21	0	0.00	1	149.50	148.50	-1	397	-0.25%
2019/06/19	0	0.00	1	152.00	151.50	-1	396	-0.25%
2019/06/12	1	148.50	1	149.00	147.50	0	392	0.00%
2019/06/11	2	149.50	0	0.00	149.50	2	395	0.51%
2019/06/10	3	149.33	0	0.00	148.50	3	395	0.76%
2019/06/06	2	146.50	2	145.25	148.00	0	392	0.00%
2019/06/05	2	150.00	1	148.00	148.00	1	390	0.26%
2019/06/04	1	150.50	1	148.00	148.00	0	390	0.00%
2019/06/03	3	152.17	0	0.00	149.00	3	392	0.76%
2019/05/31	1	156.00	0	0.00	155.50	1	386	0.26%
2019/05/30	1	159.00	1	159.00	159.00	0	385	0.00%
2019/05/29	13	160.50	1	160.00	160.00	12	383	3.13%
2019/05/28	5	162.10	2	162.50	162.50	3	383	0.78%
2019/05/27	6	160.92	0	0.00	161.50	6	382	1.57%
2019/05/24	1	159.00	2	161.50	160.00	-1	380	-0.26%
2019/05/23	12	159.88	2	160.00	159.50	10	378	2.64%
2019/05/22	1	159.00	1	158.50	158.50	0	376	0.00%
2019/05/21	2	159.00	0	0.00	161.50	2	374	0.53%
2019/05/20	3	160.50	5	161.30	159.00	-2	373	-0.53%
2019/05/17	6	160.33	25	158.92	161.50	-19	373	-5.08%
2019/05/16	1	162.00	1	163.50	161.50	0	364	0.00%
2019/05/15	14	169.11	14	167.04	164.00	0	364	0.00%
2019/05/14	4	164.38	7	167.43	167.00	-3	356	-0.84%
2019/05/13	4	162.75	4	164.88	166.00	0	349	0.00%
2019/05/10	3	159.67	5	159.80	161.00	-2	342	-0.58%
2019/05/09	4	160.50	4	158.50	156.50	0	333	0.00%
2019/05/08	2	162.00	1.1	165.27	164.00	0.9	313	0.29%
2019/05/07	2	159.00	2	161.50	162.00	0	298	0.00%
2019/05/06	1	158.00	2	160.25	158.00	-1	284	-0.35%
2019/05/02	3	156.00	0	0.00	157.00	3	274	1.09%
2019/04/30	0	0.00	1	161.00	157.00	-1	281	-0.36%
2019/04/29	1	156.50	3	158.50	156.50	-2	289	-0.69%
2019/04/26	0	0.00	2	155.00	156.00	-2	285	-0.70%
2019/04/23	2.1	153.43	0	0.00	153.50	2.1	287	0.73%
2019/04/19	2	157.00	5	159.30	156.50	-3	287	-1.04%
2019/04/18	1	155.50	0	0.00	154.00	1	288	0.35%
2019/04/15	0	0.00	3	153.00	155.00	-3	288	-1.04%
2019/04/12	3	155.17	0	0.00	153.00	3	287	1.04%
2019/04/11	5	156.70	0	0.00	158.00	5	282	1.77%
2019/04/10	6	159.50	8	159.38	157.00	-2	286	-0.70%
2019/04/09	4	151.63	0	0.00	152.50	4	260	1.53%
2019/04/08	0	0.00	4	157.00	153.00	-4	263	-1.52%
2019/04/03	0	0.00	3	145.00	146.50	-3	245	-1.22%
2019/04/02	2	138.75	0	0.00	140.50	2	231	0.86%
2019/03/29	2	140.50	0	0.00	141.00	2	226	0.88%
2019/03/28	1	138.00	1	142.00	137.00	0	227	0.00%
2019/03/27	3	130.33	0	0.00	131.00	3	213	1.41%
2019/03/20	0	0.00	1	131.00	132.50	-1	239	-0.42%
2019/03/14	1	130.50	0	0.00	131.50	1	249	0.40%
2019/03/07	3	132.50	2	132.00	130.50	1	243	0.41%
2019/02/20	0	0.00	6	126.08	125.50	-6	230	-2.60%
2019/02/19	1	127.00	0	0.00	126.50	1	231	0.43%
2019/02/11	0	0.00	5	118.00	120.00	-5	230	-2.17%
2019/01/29	5	116.50	0	0.00	117.00	5	228	2.19%
2019/01/24	10	117.00	0	0.00	116.50	10	226	4.41%
2019/01/23	0	0.00	2	117.25	117.50	-2	225	-0.89%
2019/01/22	5	118.50	1	117.00	118.00	4	222	1.79%
2019/01/21	5	116.50	3	117.67	116.00	2	217	0.92%
2019/01/14	0	0.00	1	108.00	108.00	-1	216	-0.46%
2018/12/17	5	106.00	0	0.00	105.00	5	175	2.84%
2018/12/12	1	105.50	0	0.00	105.50	1	154	0.65%
2018/12/11	1	106.00	0	0.00	105.50	1	148	0.67%
2018/11/21	1	104.00	0	0.00	107.00	1	167	0.60%
2018/11/13	1	104.00	0	0.00	103.50	1	182	0.55%
2018/10/26	5	106.80	4	104.13	104.50	1	172	0.58%
2018/10/24	4	111.38	4	113.63	113.50	0	167	0.00%
2018/10/18	1	120.00	0	0.00	121.50	1	152	0.65%
2018/10/12	2	117.25	0	0.00	118.50	2	146	1.36%
2018/10/11	1	117.50	0	0.00	118.00	1	147	0.68%
2018/10/09	1	130.00	0	0.00	130.50	1	142	0.70%
2018/09/28	0	0.00	3	137.50	137.50	-3	146	-2.05%
2018/09/17	1	140.00	0	0.00	140.00	1	138	0.72%
2018/09/10	3	139.67	0	0.00	136.50	3	121	2.48%
2018/09/07	0	0.00	1	135.50	136.50	-1	112	-0.89%
2018/08/27	0	0.00	1	137.50	136.00	-1	103	-0.97%
2018/08/24	0	0.00	1	133.50	136.50	-1	101	-0.99%
2018/08/23	1	131.50	0	0.00	134.50	1	96	1.04%
2018/08/10	1	132.00	4	133.00	131.50	-3	76	-3.92%
2018/08/01	4	131.50	0	0.00	131.00	4	67	5.94%
2018/06/04	3	126.00	21	124.90	126.00	-18	59	-30.17%
2018/03/28	2	122.75	0	0.00	122.00	2	76	2.63%
2018/03/26	2.1	123.05	0	0.00	125.50	2.1	75	2.72%
2018/03/22	0	0.00	2	125.50	126.00	-2	74	-2.69%
2018/03/16	2	127.00	0	0.00	127.00	2	79	2.51%
2018/03/14	0	0.00	1	129.00	128.50	-1	80	-1.24%
2018/03/13	0	0.00	5	128.90	129.00	-5	82	-6.07%
2018/03/12	0	0.00	1	129.00	128.00	-1	82	-1.21%
2018/03/09	1	127.00	0	0.00	128.50	1	82	1.21%
2018/03/07	2	127.00	0	0.00	128.00	2	86	2.31%
2018/03/05	2	128.00	0	0.00	128.00	2	95	2.09%
2018/02/23	1	130.00	0	0.00	130.00	1	97	1.02%
2018/01/30	0	0.00	2	135.50	134.00	-2	114	-1.74%
2018/01/15	1	134.50	0	0.00	135.00	1	119	0.83%
2018/01/12	1	136.00	0	0.00	136.00	1	125	0.80%
2018/01/04	1	131.00	0	0.00	131.00	1	124	0.80%
2018/01/03	1	131.50	0	0.00	131.50	1	124	0.80%