廣越 (4438)-群益金鼎券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
110.5
漲跌
▲2.0
漲幅
+1.84%
成交量
72張
產業
上市紡織類股▼0.42%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	110.00	109.00	-1	51	-1.94%
2024/04/25	1	107.00	0	0.00	107.00	1	49	2.02%
2024/04/16	2	109.50	2	108.50	109.50	0	47	0.00%
2024/03/18	0	0.00	1	111.00	111.00	-1	44	-2.25%
2024/01/10	0	0.00	1	110.50	110.00	-1	67	-1.47%
2023/12/11	0	0.00	0.2	114.00	113.50	-0.2	74	-0.20%
2023/12/06	0	0.00	0	116.00	115.00	0	72	-0.01%
2023/12/04	0	0.00	0	117.00	115.50	0	71	-0.01%
2023/12/01	0	0.00	0	120.00	115.00	0	70	-0.01%
2023/11/22	0	0.00	0	115.00	115.50	0	74	-0.01%
2023/11/20	0	0.00	0	116.00	115.50	0	74	-0.01%
2023/11/16	0	0.00	0	115.00	115.00	0	75	-0.03%
2023/11/07	0	0.00	0	115.00	115.50	0	72	-0.01%
2023/11/02	0	112.50	0	0.00	110.50	0	70	0.01%
2023/10/16	1	117.50	0	0.00	117.50	1	77	1.29%
2023/10/11	0	0.00	0	115.50	117.00	0	79	-0.01%
2023/09/27	0	113.00	0	0.00	112.00	0	90	0.01%
2023/09/19	0	0.00	0	116.00	116.00	0	96	-0.01%
2023/09/06	0	114.00	0	0.00	113.00	0	106	0.01%
2023/09/05	0	113.50	0	0.00	114.00	0	106	0.01%
2023/09/04	0	112.50	0	0.00	112.00	0	106	0.01%
2023/08/08	0	122.00	0	0.00	121.50	0	109	0.01%
2023/08/04	0	123.50	0	0.00	121.00	0	113	0.01%
2023/08/02	0	123.00	0	0.00	122.00	0	110	0.01%
2023/07/24	0	125.50	0	0.00	123.50	0	107	0.01%
2023/07/17	0	125.00	0	0.00	125.00	0	101	0.01%
2023/07/13	0	127.50	0	0.00	126.00	0	100	0.01%
2023/07/11	0	0.00	0	128.05	128.00	0	100	-0.01%
2023/07/10	0	0.00	0	127.50	127.00	0	98	-0.01%
2023/07/07	38	124.55	0	0.00	125.00	38	94	40.43%
2023/07/05	35	125.36	0	0.00	125.00	35	90	38.54%
2023/07/03	35	125.79	0	0.00	126.50	35	90	38.80%
2023/06/15	0	0.00	1	123.00	123.00	-1	92	-1.08%
2023/06/09	1	120.00	0	121.00	121.00	1	92	1.07%
2023/05/31	0	0.00	0	119.00	117.50	0	108	-0.01%
2023/05/23	0	0.00	0	119.00	118.00	0	114	-0.01%
2023/05/18	0	0.00	0	119.00	117.00	0	117	-0.01%
2023/05/16	0	0.00	0	117.00	117.00	0	118	-0.02%
2023/05/12	0	0.00	0	117.00	117.00	0	120	0.00%
2023/05/11	0	0.00	0	117.50	116.00	0	127	-0.01%
2023/05/10	0	0.00	1	115.52	118.50	-1	128	-0.79%
2023/04/19	0	117.50	0	117.00	115.00	0	153	0.00%
2023/04/12	0	116.00	0	0.00	115.00	0	152	0.01%
2023/04/11	0	0.00	8	114.38	115.00	-8	152	-5.24%
2023/04/10	0	0.00	8	114.00	113.50	-8	154	-5.18%
2023/04/07	0	114.00	20	113.50	113.00	-20	154	-12.95%
2023/04/06	0	0.00	10	114.00	113.00	-10	154	-6.46%
2023/03/31	0	0.00	10	113.50	113.50	-10	154	-6.48%
2023/03/30	0	115.00	2	115.00	113.50	-2	154	-1.29%
2023/03/29	0	0.00	55	114.74	114.50	-55	155	-35.44%
2023/03/28	0	0.00	44	115.16	115.00	-44	157	-28.03%
2023/03/27	0	0.00	20	116.00	116.00	-20	157	-12.72%
2023/03/24	0	117.00	10	116.50	116.50	-10	157	-6.34%
2023/03/23	0	0.00	13	115.50	115.50	-13	156	-8.29%
2023/03/22	0	116.00	0	0.00	115.50	0	155	0.01%
2023/03/07	0	0.00	1	120.50	120.50	-1	163	-0.61%
2023/03/06	0	121.50	0	0.00	120.00	0	164	0.01%
2023/02/24	0	0.00	0	123.00	122.00	0	159	-0.01%
2023/02/16	0	121.50	1	120.50	120.50	-1	172	-0.57%
2023/02/10	0	122.00	0	0.00	122.00	0	228	0.00%
2023/02/09	3	122.50	3	122.50	122.50	0	231	0.00%
2023/02/07	0	0.00	0	126.00	127.50	0	227	0.00%
2023/02/03	0	126.00	0	126.00	126.00	0	233	0.00%
2023/01/17	0	0.00	1	122.50	123.00	-1	246	-0.41%
2023/01/16	0	0.00	5	122.00	122.00	-5	252	-1.98%
2023/01/12	0	0.00	17	122.12	122.50	-17	285	-5.96%
2023/01/10	1	123.50	0	0.00	123.50	1	302	0.33%
2022/12/29	0	0.00	2	117.50	118.50	-2	431	-0.46%
2022/12/28	0	0.00	3	118.00	118.50	-3	449	-0.67%
2022/12/05	0	0.00	0	123.00	122.50	0	605	0.00%
2022/12/02	1	123.00	0	123.00	123.00	1	617	0.16%
2022/11/22	0	122.00	0	0.00	120.50	0	641	0.00%
2022/11/18	1	121.50	0	0.00	120.50	1	647	0.15%
2022/11/16	0	126.00	0	0.00	121.50	0	650	0.00%
2022/11/14	0	0.00	0	126.00	125.50	0	661	0.00%
2022/11/11	0	0.00	12	124.50	123.50	-12	662	-1.81%
2022/11/10	0	126.00	0	0.00	123.50	0	655	0.00%
2022/11/09	6	130.50	70	126.79	126.00	-64	646	-9.90%
2022/11/08	0	0.00	0	134.00	132.50	0	618	0.00%
2022/11/07	12	131.50	0	0.00	132.00	12	607	1.97%
2022/11/02	0	0.00	0	128.50	128.00	0	602	0.00%
2022/11/01	0	0.00	1	127.50	127.00	-1	598	-0.17%
2022/10/31	0	123.50	0	126.50	125.00	0	592	0.00%
2022/10/28	0	122.00	0	126.00	119.50	0	583	0.00%
2022/10/27	0	123.00	0	0.00	123.50	0	579	0.00%
2022/10/26	0	121.50	0	0.00	121.00	0	575	0.00%
2022/10/25	1	121.50	1.1	120.45	120.50	-0.1	571	-0.02%
2022/10/24	1	125.52	4	124.00	124.00	-3	565	-0.53%
2022/10/21	1	129.48	1	128.00	127.00	0	557	0.00%
2022/10/20	6	134.25	1	130.00	130.00	5	544	0.92%
2022/10/19	4	139.00	0	0.00	137.50	4	521	0.77%
2022/10/18	15	144.00	15	143.00	141.50	0	511	0.00%
2022/10/17	13	139.04	0	0.00	140.00	13	501	2.59%
2022/10/14	0	0.00	0	141.50	141.00	0	490	0.00%
2022/10/12	1	142.50	0	142.50	144.00	1	467	0.21%
2022/10/11	1.1	139.64	29	139.53	140.50	-27.9	451	-6.19%
2022/10/07	61	140.21	0	0.00	139.00	61	431	14.15%
2022/10/06	0	0.00	0	144.25	146.00	0	397	-0.01%
2022/10/05	0	0.00	22	141.41	141.50	-22	361	-6.09%
2022/10/04	42	138.10	23	138.63	140.00	19	342	5.55%
2022/10/03	50	136.25	0	0.00	136.50	50	320	15.60%
2022/09/29	1	131.50	1	132.50	134.00	0	301	0.00%
2022/09/27	1	130.50	0	129.00	129.00	1	281	0.35%
2022/09/26	0	126.00	0	0.00	127.00	0	280	0.01%
2022/09/23	25	129.22	0	0.00	128.50	25	281	8.88%
2022/09/21	50	131.68	0	133.00	130.00	50	275	18.17%
2022/09/20	0	129.00	1	133.00	130.50	-1	267	-0.37%
2022/09/19	0	134.50	16	137.78	133.50	-16	249	-6.41%
2022/09/16	16	141.31	1	141.00	141.00	15	236	6.33%
2022/09/15	35	143.07	51	142.35	141.50	-16	226	-7.07%
2022/09/14	16	140.00	16	139.84	141.00	0	211	0.00%
2022/09/13	0	0.00	88	136.66	137.50	-88	187	-46.97%
2022/09/08	21	136.33	20	135.95	137.50	1	164	0.61%
2022/09/05	26	135.23	17	136.24	131.00	9	143	6.28%
2022/09/02	40	134.81	30	134.25	134.00	10	134	7.45%
2022/09/01	0	130.50	0	0.00	131.50	0	125	0.01%
2022/08/31	25	136.04	25	133.32	131.50	0	123	0.00%
2022/08/30	1	133.46	0	0.00	134.50	1	115	0.88%
2022/08/26	0	130.50	0	0.00	130.50	0	103	0.02%
2022/08/25	1	131.00	0	0.00	130.50	1	101	0.99%
2022/08/23	0	130.45	15	130.74	129.00	-15	89	-16.71%
2022/08/22	16	131.78	0	0.00	131.50	16	85	18.76%
2022/08/19	1	133.00	1	133.50	131.50	0	80	0.00%
2022/08/18	0	123.00	0	0.00	128.00	0	66	0.02%
2022/08/16	0	121.33	0	0.00	119.50	0	59	0.05%
2022/08/15	0	122.00	0	0.00	122.00	0	57	0.03%
2022/08/10	0	113.00	0	0.00	113.00	0	47	0.04%
2022/07/26	0	0.00	0	112.00	111.50	0	46	-0.02%
2022/07/18	1	107.00	0	0.00	108.50	1	50	1.98%
2022/07/15	0	109.33	0	0.00	106.00	0	50	0.06%
2022/07/14	0	109.00	0	0.00	108.50	0	49	0.02%
2022/07/12	0	107.00	0	0.00	105.00	0	51	0.02%
2022/04/28	1	107.50	0	0.00	108.50	1	61	1.64%
2022/03/15	2	110.50	0	0.00	108.00	2	79	2.51%
2021/12/22	33	133.36	0	0.00	134.00	33	179	18.38%
2021/12/14	0	0.00	2	136.50	135.00	-2	176	-1.13%
2021/12/10	0	0.00	1	140.50	140.50	-1	172	-0.58%
2021/12/08	0	0.00	1	142.50	143.50	-1	163	-0.61%
2021/12/03	0	0.00	1	140.50	142.00	-1	160	-0.62%
2021/11/18	1	139.00	0	0.00	135.00	1	125	0.80%
2021/11/10	0	0.00	45	130.52	130.50	-45	90	-49.83%
2021/11/08	0	0.00	2	131.00	132.00	-2	89	-2.24%
2021/11/04	2	127.75	0	0.00	128.00	2	85	2.34%
2021/11/03	0	0.00	1	125.00	125.50	-1	84	-1.18%
2021/10/22	1	122.50	0	0.00	125.00	1	67	1.48%
2021/10/20	1	120.00	0	0.00	123.50	1	56	1.76%
2021/10/08	2	115.75	0	0.00	116.00	2	52	3.83%
2021/08/09	0	0.00	1	110.50	111.00	-1	90	-1.11%
2021/08/02	1	116.00	0	0.00	114.50	1	105	0.95%
2021/06/03	10	132.80	0	0.00	132.00	10	154	6.45%
2021/05/31	87	134.21	2	135.75	136.00	85	158	53.79%
2021/05/28	1	128.50	1	130.00	129.00	0	148	0.00%
2021/05/25	15	121.37	0	0.00	121.50	15	150	9.97%
2021/05/10	0	0.00	1	130.50	129.50	-1	145	-0.69%
2021/05/07	1	129.00	0	0.00	128.50	1	145	0.69%
2021/04/21	0	0.00	40	131.05	131.00	-40	141	-28.37%
2021/04/14	40	129.19	0	0.00	130.00	40	145	27.51%
2021/03/19	0	0.00	1	117.00	117.00	-1	140	-0.71%
2021/03/15	0	0.00	0	119.00	119.00	0	146	-0.01%
2021/03/11	0	0.00	0.1	120.32	120.00	-0.1	147	-0.06%
2021/03/10	0	0.00	0.1	120.00	120.00	-0.1	147	-0.06%
2021/03/09	0	0.00	1	120.04	121.00	-1	146	-0.71%
2021/03/04	0.1	119.00	0	0.00	119.00	0.1	146	0.09%
2021/03/03	0.1	116.00	1	114.50	116.00	-0.9	141	-0.64%
2021/02/01	0	0.00	1	104.50	105.00	-1	140	-0.71%
2021/01/14	1	107.00	0	0.00	107.00	1	129	0.77%
2020/12/31	10	108.00	10	108.00	108.00	0	113	0.00%
2020/12/07	2	104.50	0	0.00	104.50	2	83	2.38%
2020/12/02	1	104.50	0	0.00	105.00	1	80	1.24%
2020/12/01	1	105.50	0	0.00	105.00	1	78	1.27%
2020/11/30	2	105.50	0	0.00	105.00	2	77	2.58%
2020/11/26	2	105.50	0	0.00	105.50	2	74	2.67%
2020/11/23	1	106.00	0	0.00	105.50	1	72	1.38%
2020/11/20	2	106.00	0	0.00	106.50	2	70	2.82%
2020/11/18	7	104.00	0	0.00	105.50	7	68	10.29%
2020/09/25	0	0.00	1	108.50	107.50	-1	89	-1.12%
2020/09/24	0	0.00	1	110.50	110.50	-1	90	-1.10%
2020/08/12	0	0.00	0.1	132.50	130.50	-0.1	123	-0.04%
2020/08/11	0	0.00	0.1	132.00	131.00	-0.1	123	-0.08%
2020/08/07	0.2	130.00	0	0.00	131.50	0.2	124	0.12%
2020/07/09	0	0.00	1	134.00	134.00	-1	126	-0.79%
2020/07/06	0	0.00	36	135.56	135.00	-36	122	-29.37%
2020/06/15	0	0.00	0	133.50	132.50	0	130	-0.02%
2020/06/10	0	138.00	0	0.00	137.00	0	129	0.02%
2020/04/30	1	123.00	0	0.00	126.50	1	111	0.89%
2020/04/06	10	112.95	0	0.00	113.50	10	129	7.73%
2020/03/30	12	114.29	0	0.00	115.50	12	131	9.09%
2020/03/19	0	0.00	53	104.56	106.50	-53	129	-40.80%
2020/03/09	1	140.00	0	0.00	139.00	1	109	0.91%
2020/03/05	11	138.36	5	138.20	138.50	6	109	5.47%
2020/02/26	8	137.38	0	0.00	137.00	8	112	7.09%
2020/02/05	5	139.10	0	0.00	138.50	5	160	3.11%
2020/01/31	5	142.50	5	142.00	143.50	0	161	0.00%
2020/01/20	0	0.00	1	147.50	147.50	-1	164	-0.61%
2019/12/16	0	0.00	3	149.00	149.00	-3	214	-1.40%
2019/11/14	7	146.00	7	147.93	146.00	0	282	0.00%
2019/10/30	0	0.00	1	149.50	149.50	-1	272	-0.37%
2019/10/29	1	149.50	4	149.63	148.50	-3	274	-1.09%
2019/10/28	7	154.14	0	0.00	154.00	7	273	2.56%
2019/10/25	5	151.60	0	0.00	152.00	5	270	1.85%
2019/10/23	1	148.00	0	0.00	148.50	1	267	0.37%
2019/10/21	5	148.50	5	148.00	147.00	0	274	0.00%
2019/10/18	8	147.38	0	0.00	146.50	8	282	2.84%
2019/10/17	5	147.00	5	146.50	147.50	0	276	0.00%
2019/10/02	0	0.00	1	137.50	137.50	-1	284	-0.35%
2019/09/25	2	142.25	0	0.00	142.50	2	280	0.71%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	0	0.00	108	146.37	144.50	-108	267	-40.37%	大賣/鉅額交易
2019/09/06	0	0.00	15	150.90	150.50	-15	253	-5.91%
2019/08/30	1	156.00	0	0.00	156.50	1	234	0.43%
2019/08/07	4	160.50	4	160.50	160.50	0	267	0.00%
2019/07/31	1	166.50	0	0.00	163.50	1	314	0.32%
2019/07/30	1	166.00	1	168.50	166.50	0	326	0.00%
2019/07/29	6	167.17	1	167.50	168.50	5	337	1.48%
2019/07/24	0	0.00	1	164.00	164.50	-1	331	-0.30%
2019/07/22	1	162.50	1	162.50	162.50	0	324	0.00%
2019/07/15	0	0.00	1	158.50	159.00	-1	313	-0.32%
2019/07/10	0	0.00	1	155.00	156.00	-1	310	-0.32%
2019/07/08	0	0.00	55	155.02	158.00	-55	313	-17.56%
2019/07/01	0	0.00	2	154.00	153.00	-2	371	-0.54%
2019/06/21	0	0.00	4	151.00	148.50	-4	397	-1.01%
2019/06/18	4	152.00	0	0.00	151.50	4	394	1.01%
2019/06/11	0	0.00	2	148.50	149.50	-2	395	-0.51%
2019/06/10	2	148.00	0	0.00	148.50	2	395	0.51%
2019/06/06	0	0.00	1	145.00	148.00	-1	392	-0.25%
2019/05/30	3	160.50	2	159.00	159.00	1	385	0.26%
2019/05/24	4	161.00	4	160.00	160.00	0	380	0.00%
2019/05/23	4	159.50	4	159.00	159.50	0	378	0.00%
2019/05/21	4	159.00	4	159.00	161.50	0	374	0.00%
2019/05/17	0	0.00	1	158.50	161.50	-1	373	-0.27%
2019/05/16	2	164.75	0	0.00	161.50	2	364	0.55%
2019/05/15	3	167.17	1	167.00	164.00	2	364	0.55%
2019/05/14	4	166.13	9	166.78	167.00	-5	356	-1.40%
2019/05/13	1	165.00	3	162.67	166.00	-2	349	-0.57%
2019/05/10	3	160.17	1	161.00	161.00	2	342	0.58%
2019/05/09	7	162.71	4	161.88	156.50	3	333	0.90%
2019/05/08	1	160.50	1	164.00	164.00	0	313	0.00%
2019/05/07	5	160.40	2	161.25	162.00	3	298	1.00%
2019/04/30	0	0.00	76	158.93	157.00	-76	281	-27.04%
2019/04/29	0	0.00	128	156.63	156.50	-128	289	-44.28%	大賣/鉅額交易
2019/04/26	1	155.00	1	155.50	156.00	0	285	0.00%
2019/04/19	0	0.00	4	158.50	156.50	-4	287	-1.39%
2019/04/17	4	157.00	0	0.00	157.00	4	288	1.39%
2019/04/16	5	156.00	5	155.50	154.50	0	287	0.00%
2019/04/15	0	0.00	2	152.50	155.00	-2	288	-0.69%
2019/04/11	1	157.00	1	158.00	158.00	0	282	0.00%
2019/04/10	10	158.65	9	157.78	157.00	1	286	0.35%
2019/04/08	9	151.67	7	154.29	153.00	2	263	0.76%
2019/04/03	3	144.83	1	145.50	146.50	2	245	0.81%
2019/04/01	1	144.00	1	138.50	138.50	0	231	0.00%
2019/03/28	14	139.57	14	140.54	137.00	0	227	0.00%
2019/03/26	6	128.50	6	130.50	129.50	0	218	0.00%
2019/03/08	5	133.10	5	133.00	133.00	0	246	0.00%
2019/03/06	7	130.64	7	130.93	130.00	0	240	0.00%
2019/03/05	10	128.50	10	130.00	130.00	0	239	0.00%
2019/02/27	6	125.50	6	126.17	127.50	0	234	0.00%
2019/02/26	10	124.50	10	124.20	124.00	0	231	0.00%
2019/02/18	8	128.13	8	128.00	128.00	0	231	0.00%
2019/02/15	5	126.50	5	126.00	125.00	0	232	0.00%
2019/02/13	10	123.50	10	124.00	124.50	0	229	0.00%
2019/01/28	5	117.50	5	116.50	117.50	0	228	0.00%
2019/01/25	8	117.13	8	117.00	116.50	0	228	0.00%
2019/01/24	0	0.00	13	116.27	116.50	-13	226	-5.73%
2019/01/22	31	118.77	19	118.95	118.00	12	222	5.38%
2019/01/21	6	112.75	6	115.00	116.00	0	217	-0.01%
2019/01/18	6	108.00	6	108.50	109.00	0	211	0.00%
2019/01/15	5	108.50	5	109.50	107.50	0	215	0.00%
2019/01/14	0	0.00	1	108.50	108.00	-1	216	-0.46%
2019/01/11	1	109.47	0	0.00	108.50	1	222	0.46%
2018/12/21	2	101.00	2	101.00	102.50	0	192	0.00%
2018/12/04	0	0.00	1	105.00	105.50	-1	165	-0.60%
2018/11/16	0	0.00	1	103.00	103.50	-1	180	-0.55%
2018/11/12	12	105.83	12	107.54	105.00	0	182	0.00%
2018/11/09	0	0.00	6	109.50	110.00	-6	178	-3.37%
2018/10/24	0	0.00	1	110.00	113.50	-1	167	-0.60%
2018/10/23	0	0.00	2	113.00	112.00	-2	164	-1.21%
2018/10/17	5	118.00	1	118.00	117.50	4	150	2.66%
2018/10/05	1	131.50	1	129.50	130.50	0	144	0.00%
2018/09/25	0	0.00	1	141.00	139.50	-1	142	-0.70%
2018/09/17	1	140.50	0	0.00	140.00	1	138	0.72%
2018/09/14	1	139.00	1	140.50	141.50	0	138	0.00%
2018/09/12	0	0.00	1	139.00	139.00	-1	133	-0.75%
2018/09/11	1	137.50	0	0.00	137.00	1	123	0.81%
2018/09/10	1	137.00	0	0.00	136.50	1	121	0.83%
2018/09/07	1	136.50	1	136.00	136.50	0	112	0.00%
2018/08/27	2	138.00	0	0.00	136.00	2	103	1.94%
2018/08/23	2	135.00	0	0.00	134.50	2	96	2.08%
2018/08/22	2	127.50	2	129.00	132.00	0	90	0.00%
2018/08/15	2	127.00	2	128.00	128.00	0	80	0.00%
2018/08/14	0	0.00	8	127.00	127.00	-8	80	-9.90%
2018/08/13	8	130.50	0	0.00	128.00	8	79	10.02%
2018/08/10	0	0.00	2	132.00	131.50	-2	76	-2.62%
2018/07/13	1	133.00	0	0.00	132.00	1	61	1.62%
2018/07/05	1	130.00	1	131.50	128.50	0	56	0.00%
2018/07/03	1	130.50	2	131.00	129.50	-1	56	-1.76%
2018/06/27	1	131.00	0	0.00	130.00	1	55	1.80%
2018/06/25	1	135.00	0	0.00	132.00	1	57	1.75%
2018/06/06	1	125.50	0	0.00	125.50	1	58	1.70%
2018/05/29	1	118.50	0	0.00	118.00	1	57	1.74%
2018/05/25	2	118.00	0	0.00	117.50	2	58	3.43%
2018/05/10	1	119.50	0	0.00	120.50	1	65	1.52%
2018/04/27	0	0.00	7	114.43	112.00	-7	64	-10.82%
2018/04/26	0	0.00	1	116.00	115.00	-1	63	-1.56%
2018/04/25	0	0.00	1	116.00	116.00	-1	64	-1.55%
2018/04/24	0	0.00	1	116.50	117.00	-1	66	-1.50%
2018/04/23	0	0.00	1	120.50	119.00	-1	67	-1.48%
2018/04/20	0	0.00	1	119.50	120.50	-1	67	-1.47%
2018/04/19	0	0.00	1	119.00	119.50	-1	67	-1.47%
2018/04/18	0	0.00	1	120.50	118.00	-1	69	-1.43%
2018/04/17	0	0.00	1	122.50	121.50	-1	68	-1.47%
2018/04/16	0	0.00	1	124.50	124.50	-1	70	-1.42%
2018/04/13	0	0.00	1	124.50	125.00	-1	71	-1.40%
2018/04/12	0	0.00	1	125.50	126.50	-1	72	-1.38%
2018/04/11	0	0.00	1	124.50	124.50	-1	73	-1.36%
2018/04/10	0	0.00	1	121.50	124.00	-1	73	-1.36%
2018/04/09	0	0.00	1	121.00	121.00	-1	73	-1.37%
2018/04/03	0	0.00	1	120.00	120.50	-1	73	-1.36%
2018/04/02	0	0.00	1	120.50	120.50	-1	73	-1.36%
2018/03/31	0	0.00	1	121.00	120.50	-1	75	-1.33%
2018/03/30	0	0.00	1	122.00	121.50	-1	75	-1.32%
2018/03/29	0	0.00	1	120.50	121.00	-1	76	-1.31%
2018/03/28	0	0.00	1	123.00	122.00	-1	76	-1.31%
2018/03/27	0	0.00	1	124.50	124.50	-1	75	-1.33%
2018/03/26	0	0.00	1	123.00	125.50	-1	75	-1.33%
2018/03/23	0	0.00	1	122.50	124.50	-1	74	-1.34%
2018/03/22	0	0.00	1	124.50	126.00	-1	74	-1.35%
2018/03/21	0	0.00	1	127.00	127.00	-1	74	-1.35%
2018/03/20	0	0.00	1	126.50	127.00	-1	77	-1.30%
2018/03/19	0	0.00	23	127.09	126.50	-23	78	-29.38%
2018/03/16	0	0.00	1	128.00	127.00	-1	79	-1.25%
2018/03/15	0	0.00	1	128.00	127.50	-1	79	-1.25%
2018/03/14	0	0.00	1	129.00	128.50	-1	80	-1.24%
2018/03/13	0	0.00	1	128.50	129.00	-1	82	-1.21%
2018/03/12	0	0.00	1	128.50	128.00	-1	82	-1.21%
2018/03/09	0	0.00	1	128.50	128.50	-1	82	-1.21%
2018/03/08	0	0.00	1	128.00	128.50	-1	85	-1.18%
2018/03/07	0	0.00	1	127.00	128.00	-1	86	-1.16%
2018/03/06	0	0.00	1	129.00	129.00	-1	88	-1.14%
2018/03/05	0	0.00	1	129.00	128.00	-1	95	-1.05%
2018/03/02	0	0.00	1	128.50	129.00	-1	96	-1.04%
2018/03/01	0	0.00	1	129.50	129.00	-1	97	-1.03%
2018/02/27	0	0.00	1	129.50	130.50	-1	97	-1.02%
2018/02/26	0	0.00	1	130.50	129.50	-1	97	-1.03%
2018/02/23	0	0.00	1	130.00	130.00	-1	97	-1.02%
2018/02/22	0	0.00	1	130.00	131.00	-1	98	-1.02%
2018/02/21	0	0.00	1	129.50	130.00	-1	99	-1.00%
2018/02/12	0	0.00	1	129.50	128.50	-1	99	-1.00%
2018/02/09	0	0.00	1	129.50	129.50	-1	99	-1.00%
2018/02/08	0	0.00	1	131.00	131.00	-1	101	-0.99%
2018/02/07	0	0.00	1	132.50	130.50	-1	103	-0.97%
2018/01/12	0	0.00	31	135.56	136.00	-31	125	-24.68%
2018/01/05	6	134.00	7	131.71	135.00	-1	123	-0.81%
2018/01/04	0	0.00	1	132.50	131.00	-1	124	-0.80%
2018/01/03	0	0.00	1	133.00	131.50	-1	124	-0.80%