廣越 (4438)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
66張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	107.90	0	0.00	107.00	0.1	49	0.16%
2024/04/19	0	107.50	0	0.00	107.00	0	48	0.03%
2024/04/16	0.1	109.50	0	0.00	109.50	0.1	47	0.21%
2024/04/11	0.2	111.54	0	0.00	110.00	0.2	45	0.41%
2024/04/10	0.1	112.00	0	0.00	110.50	0.1	44	0.30%
2024/03/13	0	111.00	0	0.00	111.00	0	46	0.03%
2024/03/07	0	111.00	0	0.00	110.50	0	49	0.07%
2024/02/26	0	111.00	0	0.00	111.00	0	52	0.06%
2024/02/23	0	111.50	0	0.00	110.50	0	53	0.06%
2024/02/22	0	111.50	0	0.00	110.50	0	54	0.03%
2024/02/21	0	111.50	0	0.00	111.00	0	54	0.03%
2024/02/19	0	111.00	0	0.00	110.50	0	53	0.06%
2024/02/16	0	111.00	0	0.00	109.00	0	54	0.06%
2024/02/15	0	110.50	0	0.00	109.50	0	54	0.06%
2024/02/05	0	110.50	0	0.00	109.50	0	55	0.06%
2024/02/02	0	111.00	0	0.00	110.00	0	55	0.06%
2024/02/01	0.1	111.00	0	0.00	110.50	0.1	57	0.20%
2024/01/31	0	111.00	0	0.00	110.00	0	57	0.06%
2024/01/26	0.2	111.13	0	0.00	110.00	0.2	62	0.31%
2024/01/22	0	111.00	0	0.00	110.00	0	61	0.05%
2024/01/16	0	111.50	0	0.00	110.00	0	61	0.05%
2024/01/12	0	112.00	0	0.00	111.50	0	61	0.05%
2024/01/10	0.1	111.00	0	0.00	110.00	0.1	67	0.20%
2024/01/08	0.1	112.85	0	0.00	112.00	0.1	68	0.15%
2024/01/05	0	112.50	0	0.00	112.50	0	70	0.04%
2024/01/04	0	112.50	0	0.00	111.50	0	71	0.02%
2024/01/03	0.1	112.25	0	0.00	112.00	0.1	76	0.08%
2024/01/02	0.1	113.00	0	0.00	112.50	0.1	76	0.08%
2023/12/29	0.2	113.50	0	0.00	112.50	0.2	77	0.23%
2023/12/26	0.1	113.00	0	0.00	112.50	0.1	77	0.12%
2023/12/25	0.2	112.50	0	0.00	112.00	0.2	77	0.19%
2023/12/22	0.1	112.13	0	0.00	112.00	0.1	77	0.08%
2023/12/21	0.3	112.73	0	0.00	112.00	0.3	76	0.43%
2023/12/19	0.1	113.00	0	0.00	112.00	0.1	76	0.08%
2023/12/15	0.3	114.28	0	0.00	113.00	0.3	77	0.35%
2023/12/13	0.4	111.65	0	0.00	110.50	0.4	77	0.56%
2023/12/11	0.6	113.27	0	0.00	113.50	0.6	74	0.77%
2023/12/08	0	114.00	0	0.00	114.50	0	74	0.02%
2023/12/07	0.1	115.57	0	0.00	114.00	0.1	73	0.14%
2023/12/06	0.1	115.50	0	0.00	115.00	0.1	72	0.08%
2023/12/01	0.1	116.25	0	0.00	115.00	0.1	70	0.13%
2023/11/22	0.1	115.00	0	0.00	115.50	0.1	74	0.12%
2023/11/20	0.2	115.77	0	0.00	115.50	0.2	74	0.21%
2023/11/13	0	114.00	0	0.00	113.00	0	73	0.02%
2023/10/04	0	112.00	0	0.00	112.50	0	78	0.03%
2023/09/11	0	113.50	0	0.00	113.00	0	103	0.03%
2023/08/29	0.1	114.00	0	0.00	113.50	0.1	111	0.11%
2023/08/28	0	120.00	0	0.00	119.50	0	109	0.03%
2023/08/21	0	118.50	0	0.00	117.00	0	105	0.01%
2023/08/16	0.1	119.29	0	0.00	118.50	0.1	107	0.07%
2023/08/14	0	117.00	0	0.00	117.50	0	109	0.01%
2023/08/08	1	120.50	0	0.00	121.50	1	109	0.92%
2023/07/10	0	0.00	0.2	127.50	127.00	-0.2	98	-0.17%
2023/06/29	0	0.00	1	124.50	124.50	-1	89	-1.11%
2023/04/25	0	114.00	0	0.00	113.50	0	144	0.01%
2023/04/21	0	114.50	0	0.00	113.50	0	147	0.02%
2023/04/12	0	115.00	0	0.00	115.00	0	152	0.03%
2023/04/06	0	114.00	0	0.00	113.00	0	154	0.01%
2023/03/15	0.1	114.50	0	0.00	113.50	0.1	161	0.04%
2023/03/03	0	0.00	1	120.00	120.00	-1	165	-0.60%
2023/03/01	1	122.50	0	0.00	122.50	1	158	0.63%
2023/02/08	1	126.50	0	0.00	126.50	1	227	0.44%
2023/02/07	0	0.00	1	127.50	127.50	-1	227	-0.44%
2023/01/04	0	0.00	1	120.50	119.00	-1	343	-0.29%
2023/01/03	1	120.00	0	0.00	121.00	1	363	0.28%
2022/11/23	0	0.00	1	119.50	121.00	-1	640	-0.16%
2022/11/22	1	120.50	1	120.50	120.50	0	641	0.00%
2022/11/17	0	0.00	1	122.50	123.00	-1	648	-0.15%
2022/11/14	1	125.50	1	126.00	125.50	0	661	0.00%
2022/11/11	1	124.00	0	0.00	123.50	1	662	0.15%
2022/11/10	1	123.00	1	123.50	123.50	0	655	0.00%
2022/11/09	4	130.38	3	127.83	126.00	1	646	0.15%
2022/10/20	37	131.34	37	132.08	130.00	0	544	0.00%
2022/10/17	1	140.00	0	0.00	140.00	1	501	0.20%
2022/10/14	0	0.00	1	142.00	141.00	-1	490	-0.20%
2022/10/13	1	144.00	0	0.00	139.00	1	481	0.21%
2022/10/12	0	0.00	2	140.50	144.00	-2	467	-0.43%
2022/10/11	2	139.50	0	0.00	140.50	2	451	0.44%
2022/10/04	0	0.00	1	139.50	140.00	-1	342	-0.29%
2022/10/03	1	135.50	0	0.00	136.50	1	320	0.31%
2022/08/15	0	0.00	0.1	123.00	122.00	-0.1	57	-0.12%
2022/04/27	0	108.50	0	0.00	109.00	0	59	0.03%
2022/04/14	0	114.50	0	0.00	113.50	0	59	0.03%
2022/04/12	0	114.00	0	0.00	112.50	0	58	0.03%
2022/03/28	0	116.50	0	0.00	116.00	0	63	0.02%
2022/03/17	0	113.50	0	0.00	113.00	0	71	0.01%
2021/12/14	0	0.00	3	136.50	135.00	-3	176	-1.70%
2021/12/10	0	0.00	2	141.50	140.50	-2	172	-1.16%
2021/12/09	0	0.00	1	145.00	146.00	-1	168	-0.60%
2021/11/26	0	0.00	0	135.00	138.00	0	145	0.00%
2021/11/24	4	133.25	0	0.00	135.50	4	138	2.88%
2021/11/22	1	135.00	0	0.00	135.00	1	134	0.74%
2021/11/19	0	0.00	2	137.00	137.50	-2	131	-1.52%
2021/11/18	5	139.70	12	136.46	135.00	-7	125	-5.57%
2021/10/28	0	0.00	0.1	125.50	126.50	-0.1	72	-0.20%
2021/08/13	0.1	114.00	0	0.00	111.00	0.1	88	0.06%
2021/08/12	2	111.50	2	112.00	114.00	0	88	0.00%
2021/07/29	0.1	115.00	0	0.00	115.50	0.1	108	0.09%
2021/06/22	0	0.00	1	131.50	131.50	-1	152	-0.65%
2021/06/16	1	128.00	0	0.00	128.00	1	151	0.66%
2021/06/04	1	132.00	0	0.00	132.00	1	152	0.65%
2021/05/28	0	0.00	0.1	129.00	129.00	-0.1	148	-0.03%
2021/04/15	0	0.00	2	131.50	133.00	-2	144	-1.38%
2021/04/06	0	0.00	0	125.00	126.50	0	144	-0.02%
2021/03/05	0	0.00	1	117.50	118.50	-1	146	-0.68%
2021/02/24	0	0.00	12	112.50	113.00	-12	135	-8.87%
2021/02/23	0	0.00	1	114.50	114.50	-1	133	-0.75%
2021/02/18	0	0.00	0	104.50	105.00	0	135	-0.02%
2021/01/21	0	0.00	3	103.50	104.00	-3	133	-2.25%
2021/01/05	0	0.00	0.4	108.50	107.50	-0.4	117	-0.30%
2020/12/30	2.1	105.02	1	105.50	105.00	1.1	104	1.01%
2020/12/28	0.1	105.00	0	0.00	104.00	0.1	100	0.09%
2020/12/25	0	105.00	0	0.00	103.00	0	96	0.03%
2020/12/23	1	103.50	0	0.00	103.50	1	94	1.06%
2020/12/22	14	103.50	0	0.00	103.50	14	93	14.99%
2020/12/18	4	103.50	0	0.00	103.00	4	92	4.31%
2020/12/15	0.2	104.00	0	0.00	102.50	0.2	90	0.25%
2020/12/14	0.2	105.50	0	0.00	103.50	0.2	88	0.26%
2020/12/11	0.1	104.00	0	0.00	104.00	0.1	88	0.17%
2020/12/10	0.5	104.00	0	0.00	104.00	0.5	86	0.52%
2020/12/09	0.2	103.50	0	0.00	103.00	0.2	89	0.25%
2020/12/01	1	104.50	0	0.00	105.00	1	78	1.27%
2020/11/26	0	0.00	7	105.00	105.50	-7	74	-9.35%
2020/11/18	1	105.00	0	0.00	105.50	1	68	1.47%
2020/11/10	2	104.00	0	0.00	104.50	2	71	2.81%
2020/11/06	4	104.50	0	0.00	104.00	4	69	5.75%
2020/07/14	0	0.00	1	133.00	133.00	-1	129	-0.77%
2020/06/29	2	135.50	0	0.00	135.50	2	116	1.72%
2020/04/13	1	115.00	0	0.00	116.50	1	123	0.81%
2019/10/09	0	0.00	1	141.50	142.00	-1	275	-0.36%
2019/09/16	1	141.00	0	0.00	141.00	1	279	0.36%
2019/09/11	3	143.00	0	0.00	141.50	3	275	1.09%
2019/07/30	0	0.00	1	166.50	166.50	-1	326	-0.31%
2019/07/26	0	0.00	1	164.00	166.00	-1	332	-0.30%
2019/07/24	1	166.50	0	0.00	164.50	1	331	0.30%
2019/07/23	0	0.00	1	164.00	163.50	-1	330	-0.30%
2019/07/08	1	155.00	1	157.00	158.00	0	313	0.00%
2019/07/05	1	151.00	0	0.00	152.00	1	312	0.32%
2019/06/28	1	150.50	0	0.00	150.00	1	371	0.27%
2019/06/10	1	148.50	0	0.00	148.50	1	395	0.25%
2019/05/06	0	0.00	2	161.50	158.00	-2	284	-0.70%
2019/05/03	0	0.00	2	155.50	155.50	-2	271	-0.74%
2019/05/02	1	157.00	0	0.00	157.00	1	274	0.36%
2019/04/30	3	157.50	5	159.00	157.00	-2	281	-0.71%
2019/04/29	0	0.00	2	158.00	156.50	-2	289	-0.69%
2019/04/18	0	0.00	1	154.00	154.00	-1	288	-0.35%
2019/04/10	2	156.50	1	159.50	157.00	1	286	0.35%
2019/04/08	0	0.00	1	153.00	153.00	-1	263	-0.38%
2019/04/02	1	142.00	0	0.00	140.50	1	231	0.43%
2019/04/01	0	0.00	1	141.00	138.50	-1	231	-0.43%
2019/03/28	1	138.50	0	0.00	137.00	1	227	0.44%
2019/03/21	0	0.00	1	130.50	130.50	-1	224	-0.45%
2019/03/14	1	131.00	0	0.00	131.50	1	249	0.40%
2019/03/11	0	0.00	1	129.50	128.50	-1	248	-0.40%
2019/02/22	0	0.00	1	124.00	125.00	-1	230	-0.43%
2019/02/18	1	128.00	0	0.00	128.00	1	231	0.43%
2019/02/15	0	0.00	1	125.00	125.00	-1	232	-0.43%
2019/02/11	0	0.00	2	120.00	120.00	-2	230	-0.87%
2019/01/30	0	0.00	1	117.50	117.00	-1	229	-0.44%
2019/01/10	1	110.50	0	0.00	109.00	1	223	0.45%
2019/01/04	1	107.50	0	0.00	108.00	1	218	0.46%
2019/01/02	1	109.00	0	0.00	109.00	1	219	0.46%
2018/12/12	0	0.00	1	105.50	105.50	-1	154	-0.65%
2018/12/10	1	106.00	0	0.00	106.00	1	150	0.66%
2018/09/28	0	0.00	2	137.50	137.50	-2	146	-1.37%
2018/09/04	2	134.00	0	0.00	135.00	2	106	1.87%
2018/08/29	0	0.00	1	135.00	135.00	-1	104	-0.96%
2018/08/27	2	137.50	0	0.00	136.00	2	103	1.94%
2018/08/23	0	0.00	2	133.50	134.50	-2	96	-2.08%
2018/08/21	0	0.00	1	131.00	132.00	-1	86	-1.16%
2018/08/03	2	130.50	0	0.00	131.50	2	68	2.90%
2018/05/10	1	119.50	0	0.00	120.50	1	65	1.52%
2018/05/09	0	0.00	4	117.50	119.00	-4	65	-6.07%
2018/05/02	4	110.50	0	0.00	110.50	4	66	6.04%
2018/03/28	0	0.00	5	122.00	122.00	-5	76	-6.57%
2018/01/31	0	0.00	1	134.50	135.00	-1	113	-0.88%
2018/01/18	2	137.00	0	0.00	137.00	2	119	1.67%
2018/01/09	0	0.00	2	135.50	135.50	-2	122	-1.63%
2018/01/08	2	135.50	1	137.00	134.00	1	124	0.80%
2018/01/05	1	135.00	0	0.00	135.00	1	123	0.81%