廣越 (4438)-凱基券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
110.5
漲跌
▲2.0
漲幅
+1.84%
成交量
72張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	109.50	0	0.00	110.50	1	55	1.82%
2024/04/29	2	108.25	0	0.00	108.50	2	50	3.99%
2024/04/22	1	106.00	0	0.00	106.00	1	50	1.99%
2024/04/19	0	0.00	1	107.00	107.00	-1	48	-2.07%
2024/03/26	1	110.50	0	0.00	110.00	1	42	2.35%
2024/03/12	1	112.50	0	0.00	112.50	1	46	2.13%
2024/02/16	1	109.50	0	0.00	109.00	1	54	1.85%
2023/12/20	0	0.00	1	113.00	113.00	-1	76	-1.30%
2023/12/19	0	0.00	1	112.50	112.00	-1	76	-1.30%
2023/11/24	1	115.00	0	0.00	115.00	1	69	1.44%
2023/11/15	1	114.00	0	0.00	115.00	1	76	1.31%
2023/09/26	0	0.00	1	112.00	112.00	-1	90	-1.10%
2023/09/21	0	0.00	1	113.00	113.00	-1	95	-1.05%
2023/09/19	0	0.00	1	115.50	116.00	-1	96	-1.04%
2023/09/07	2	113.00	1	112.50	112.50	1	104	0.96%
2023/09/04	0	0.00	12	112.00	112.00	-12	106	-11.22%
2023/08/31	0	0.00	22	112.57	112.00	-22	110	-19.99%
2023/08/17	0	0.00	1	118.50	118.50	-1	106	-0.94%
2023/08/08	0	0.00	1	120.00	121.50	-1	109	-0.92%
2023/08/07	0	0.00	1	120.00	121.00	-1	109	-0.91%
2023/07/19	0	0.00	1	122.50	122.00	-1	103	-0.96%
2023/07/10	0	0.00	1	127.00	127.00	-1	98	-1.01%
2023/07/07	39	124.77	1	124.50	125.00	38	94	40.43%
2023/07/06	0	0.00	1	125.00	125.50	-1	91	-1.10%
2023/06/01	5	117.00	5	117.00	117.00	0	99	0.00%
2023/05/26	2	117.50	0	0.00	117.00	2	112	1.78%
2023/05/19	4	117.25	0	0.00	117.00	4	115	3.47%
2023/05/18	10	118.80	0	0.00	117.00	10	117	8.55%
2023/05/17	3	117.33	0	0.00	118.50	3	119	2.51%
2023/05/16	8	117.50	0	0.00	117.00	8	118	6.77%
2023/05/15	1	117.00	0	0.00	116.50	1	118	0.84%
2023/03/23	1	115.50	0	0.00	115.50	1	156	0.64%
2023/03/15	0	0.00	1	114.00	113.50	-1	161	-0.62%
2023/03/14	5	114.90	0	0.00	114.50	5	162	3.07%
2023/03/03	4	119.50	0	0.00	120.00	4	165	2.41%
2023/02/24	5	121.50	0	0.00	122.00	5	159	3.14%
2023/02/17	2	120.00	0	0.00	119.50	2	169	1.18%
2023/02/16	2	120.00	0	0.00	120.50	2	172	1.16%
2023/02/13	4	121.50	0	0.00	121.00	4	216	1.85%
2023/02/09	4	122.50	0	0.00	122.50	4	231	1.73%
2023/01/30	14	123.14	0	0.00	122.50	14	242	5.77%
2022/12/20	4	118.38	0	0.00	118.50	4	505	0.79%
2022/12/19	8	119.00	1	119.50	118.50	7	506	1.38%
2022/12/16	0	0.00	1	119.50	119.50	-1	508	-0.20%
2022/12/12	2	120.00	0	0.00	122.00	2	544	0.37%
2022/12/01	0	0.00	2	122.00	122.50	-2	617	-0.32%
2022/11/28	2	120.00	1	118.50	119.50	1	631	0.16%
2022/11/25	1	120.00	0	0.00	119.50	1	631	0.16%
2022/11/23	2	120.50	2	120.00	121.00	0	640	0.00%
2022/11/16	0	0.00	2	125.00	121.50	-2	650	-0.31%
2022/11/15	0	0.00	3	124.17	125.00	-3	650	-0.46%
2022/11/10	1	123.50	0	0.00	123.50	1	655	0.15%
2022/11/08	0	0.00	18	132.31	132.50	-18	618	-2.91%
2022/11/01	1	127.00	0	0.00	127.00	1	598	0.17%
2022/10/25	1	121.50	0	0.00	120.50	1	571	0.18%
2022/10/18	1	142.50	0	0.00	141.50	1	511	0.20%
2022/10/13	0	0.00	1	140.50	139.00	-1	481	-0.21%
2022/10/07	2	144.50	2	141.25	139.00	0	431	0.00%
2022/10/06	30	143.97	30	145.50	146.00	0	397	0.00%
2022/10/05	0	0.00	13	141.81	141.50	-13	361	-3.60%
2022/10/04	38	140.11	100	138.04	140.00	-62	342	-18.10%
2022/09/30	6	133.25	70	130.66	135.50	-64	309	-20.69%
2022/09/29	70	131.72	0	0.00	134.00	70	301	23.24%
2022/09/16	0	0.00	1	141.50	141.00	-1	236	-0.42%
2022/09/15	0	0.00	1	143.50	141.50	-1	226	-0.44%
2022/09/14	0	0.00	1	142.50	141.00	-1	211	-0.47%
2022/09/12	1	135.00	0	0.00	135.50	1	176	0.57%
2022/09/08	0	0.00	20	136.25	137.50	-20	164	-12.18%
2022/09/07	0	0.00	1	132.00	134.00	-1	150	-0.67%
2022/09/01	0	0.00	10	130.50	131.50	-10	125	-7.98%
2022/08/29	0	0.00	5	128.10	127.50	-5	107	-4.66%
2022/07/20	0	0.00	1	109.00	109.00	-1	50	-1.97%
2022/07/05	4	103.63	0	0.00	103.00	4	52	7.68%
2022/07/04	6	104.00	0	0.00	102.00	6	52	11.47%
2022/07/01	5	106.80	0	0.00	102.00	5	52	9.56%
2022/06/27	2	110.75	0	0.00	110.50	2	46	4.31%
2022/06/24	3	109.67	0	0.00	109.50	3	45	6.54%
2022/06/23	8	109.44	0	0.00	109.00	8	45	17.61%
2022/06/21	3	109.17	0	0.00	110.50	3	44	6.81%
2022/04/19	1	111.00	0	0.00	113.00	1	59	1.69%
2022/04/07	0	0.00	1	116.50	116.50	-1	59	-1.69%
2022/03/31	1	117.00	0	0.00	115.50	1	61	1.62%
2022/03/09	0	0.00	1	116.00	115.50	-1	79	-1.27%
2022/03/07	0	0.00	2	119.00	118.50	-2	81	-2.45%
2022/03/04	0	0.00	1	121.50	122.50	-1	87	-1.15%
2021/12/20	0	0.00	1	135.00	134.50	-1	180	-0.55%
2021/12/14	1	138.50	0	0.00	135.00	1	176	0.57%
2021/12/10	0	0.00	6	143.08	140.50	-6	172	-3.48%
2021/12/09	0	0.00	5	144.00	146.00	-5	168	-2.98%
2021/12/03	0	0.00	1	140.50	142.00	-1	160	-0.62%
2021/11/30	0	0.00	5	139.50	140.00	-5	155	-3.21%
2021/11/29	1	135.50	10	136.50	137.50	-9	148	-6.04%
2021/11/26	0	0.00	11	136.36	138.00	-11	145	-7.55%
2021/11/25	0	0.00	15	134.00	133.50	-15	139	-10.75%
2021/11/18	1	136.00	0	0.00	135.00	1	125	0.80%
2021/11/16	2	133.75	0	0.00	133.50	2	99	2.01%
2021/11/12	2	130.75	0	0.00	131.00	2	91	2.18%
2021/11/11	1	130.50	0	0.00	130.50	1	90	1.10%
2021/11/09	2	130.00	0	0.00	129.50	2	89	2.25%
2021/10/28	0	0.00	1	124.00	126.50	-1	72	-1.38%
2021/10/19	3	118.17	0	0.00	118.50	3	53	5.58%
2021/10/15	1	113.50	0	0.00	114.00	1	52	1.90%
2021/10/14	1	113.50	0	0.00	112.50	1	52	1.90%
2021/10/07	4	114.50	0	0.00	116.00	4	52	7.65%
2021/09/29	0	0.00	2	113.50	113.50	-2	53	-3.75%
2021/09/22	0	0.00	1	109.50	109.50	-1	56	-1.78%
2021/09/03	8	111.56	0	0.00	111.00	8	63	12.69%
2021/09/01	1	112.00	0	0.00	112.00	1	64	1.55%
2021/08/27	1	112.50	0	0.00	113.00	1	65	1.53%
2021/08/19	0	0.00	1	107.50	107.50	-1	86	-1.15%
2021/08/12	1	114.00	0	0.00	114.00	1	88	1.13%
2021/08/09	0	0.00	1	111.50	111.00	-1	90	-1.11%
2021/08/06	0	0.00	1	114.00	112.50	-1	92	-1.08%
2021/08/04	1	114.00	0	0.00	114.50	1	101	0.99%
2021/08/02	4	115.25	0	0.00	114.50	4	105	3.79%
2021/07/22	4	115.25	0	0.00	115.00	4	117	3.40%
2021/07/16	0	0.00	1	121.00	120.50	-1	123	-0.81%
2021/07/14	2	121.25	0	0.00	121.00	2	124	1.61%
2021/07/13	2	123.25	0	0.00	122.50	2	125	1.60%
2021/07/05	8	129.06	0	0.00	129.00	8	133	5.99%
2021/06/25	10	131.65	0	0.00	131.50	10	152	6.58%
2021/06/24	10	131.70	0	0.00	131.50	10	152	6.57%
2021/06/23	12	131.54	0	0.00	132.00	12	152	7.86%
2021/06/18	26	128.90	0	0.00	128.00	26	152	17.09%
2021/06/08	18	131.42	0	0.00	132.00	18	150	11.96%
2021/06/04	14	132.39	0	0.00	132.00	14	152	9.16%
2021/06/03	10	133.05	0	0.00	132.00	10	154	6.45%
2021/06/01	0	0.00	1	134.00	133.50	-1	155	-0.64%
2021/05/25	15	121.40	0	0.00	121.50	15	150	9.97%
2021/05/19	19	116.00	0	0.00	116.50	19	160	11.84%
2021/05/17	32	110.25	0	0.00	112.50	32	160	19.98%
2021/05/12	100	120.60	0	0.00	118.50	100	152	65.62%
2021/04/27	0	0.00	5	131.00	131.00	-5	144	-3.46%
2021/04/21	0	0.00	4	131.38	131.00	-4	141	-2.84%
2021/04/20	2	131.50	0	0.00	133.00	2	141	1.41%
2021/04/16	0	0.00	1	130.50	133.00	-1	142	-0.70%
2021/04/15	1	132.00	0	0.00	133.00	1	144	0.69%
2021/04/08	0	0.00	1	134.50	133.00	-1	153	-0.65%
2021/04/07	0	0.00	1	130.00	131.00	-1	150	-0.66%
2021/03/29	0	0.00	4	119.25	120.00	-4	141	-2.83%
2021/03/26	0	0.00	1	119.50	119.00	-1	141	-0.71%
2021/03/25	0	0.00	1	120.50	119.50	-1	140	-0.71%
2021/03/23	0	0.00	1	119.50	119.00	-1	141	-0.71%
2021/03/22	0	0.00	3	117.50	121.00	-3	140	-2.13%
2021/03/19	2	118.50	1	118.50	117.00	1	140	0.71%
2021/03/15	0	0.00	2	119.00	119.00	-2	146	-1.36%
2021/03/11	4	120.63	0	0.00	120.00	4	147	2.72%
2021/03/10	0	0.00	1	120.00	120.00	-1	147	-0.68%
2021/03/09	1	120.50	0	0.00	121.00	1	146	0.68%
2021/03/08	1	119.50	0	0.00	118.50	1	145	0.69%
2021/03/04	0	0.00	1	118.50	119.00	-1	146	-0.68%
2021/02/26	0	0.00	1	113.50	113.50	-1	138	-0.72%
2021/02/25	0	0.00	1	114.50	114.50	-1	136	-0.73%
2021/02/22	0	0.00	2	107.50	107.50	-2	132	-1.50%
2021/02/19	0	0.00	5	105.50	106.50	-5	135	-3.70%
2021/02/18	0	0.00	3	105.50	105.00	-3	135	-2.21%
2021/02/04	0	0.00	24	104.25	104.50	-24	137	-17.48%
2021/02/03	0	0.00	6	105.50	105.00	-6	138	-4.33%
2021/02/02	0	0.00	29	104.09	104.50	-29	139	-20.76%
2021/01/20	0	0.00	4	104.50	104.00	-4	132	-3.02%
2021/01/15	15	107.50	0	0.00	107.00	15	129	11.57%
2021/01/11	5	106.00	0	0.00	105.00	5	126	3.95%
2021/01/08	30	106.43	0	0.00	106.50	30	125	23.93%
2020/12/16	0	0.00	9	103.50	104.00	-9	90	-9.90%
2020/12/09	0	0.00	90	102.47	103.00	-90	89	-100.61%
2020/12/08	0	0.00	10	104.50	104.00	-10	84	-11.82%
2020/12/07	0	0.00	10	104.50	104.50	-10	83	-11.92%
2020/12/04	0	0.00	20	104.25	104.50	-20	82	-24.16%
2020/12/03	0	0.00	20	104.38	104.50	-20	81	-24.54%
2020/12/02	0	0.00	13	105.00	105.00	-13	80	-16.18%
2020/12/01	0	0.00	20	105.00	105.00	-20	78	-25.33%
2020/11/30	0	0.00	30	105.33	105.00	-30	77	-38.77%
2020/11/27	0	0.00	20	105.50	105.50	-20	75	-26.40%
2020/11/26	0	0.00	8	105.13	105.50	-8	74	-10.69%
2020/08/14	0	0.00	3	126.00	128.00	-3	127	-2.36%
2020/07/23	0	0.00	1	132.50	132.00	-1	133	-0.75%
2020/07/21	7	132.36	0	0.00	132.00	7	133	5.23%
2020/07/20	7	132.36	0	0.00	131.00	7	133	5.23%
2020/07/17	9	134.00	0	0.00	133.00	9	132	6.77%
2020/07/16	3	134.00	0	0.00	134.00	3	132	2.26%
2020/07/15	17	133.88	0	0.00	135.00	17	131	12.95%
2020/07/14	28	133.75	0	0.00	133.00	28	129	21.56%
2020/07/09	33	134.73	0	0.00	134.00	33	126	26.11%
2020/07/01	0	0.00	33	134.80	135.00	-33	119	-27.55%
2020/06/29	9	135.11	0	0.00	135.50	9	116	7.73%
2020/06/11	0	0.00	66	136.60	135.50	-66	130	-50.48%
2020/06/05	44	139.94	0	0.00	140.00	44	135	32.55%
2020/05/21	0	0.00	24	122.00	125.00	-24	118	-20.23%
2020/05/20	3	118.00	0	0.00	118.50	3	114	2.62%
2020/05/19	6	117.50	0	0.00	120.50	6	115	5.21%
2020/04/30	40	123.48	0	0.00	126.50	40	111	35.79%
2020/04/23	0	0.00	21	116.14	116.50	-21	120	-17.40%
2020/04/06	10	112.85	0	0.00	113.50	10	129	7.73%
2020/03/13	0	0.00	2	119.00	122.00	-2	120	-1.67%
2020/02/21	0	0.00	1	139.50	139.00	-1	115	-0.87%
2020/02/20	14	139.89	0	0.00	139.50	14	118	11.82%
2020/02/19	8	140.00	0	0.00	140.50	8	120	6.62%
2020/02/18	40	139.95	0	0.00	140.00	40	123	32.33%
2020/02/11	5	135.00	0	0.00	134.00	5	141	3.54%
2019/12/31	0	0.00	3	152.50	152.00	-3	196	-1.53%
2019/12/09	0	0.00	1	148.00	147.00	-1	227	-0.44%
2019/11/28	0	0.00	10	145.45	145.50	-10	275	-3.63%
2019/11/27	0	0.00	1	146.00	145.50	-1	280	-0.36%
2019/11/20	6	144.50	0	0.00	145.50	6	285	2.10%
2019/11/19	0	0.00	1	144.00	143.00	-1	285	-0.35%
2019/11/06	15	151.03	2	151.75	150.00	13	276	4.70%
2019/11/01	0	0.00	1	149.50	150.00	-1	270	-0.37%
2019/10/29	0	0.00	6	150.33	148.50	-6	274	-2.19%
2019/10/25	2	151.50	0	0.00	152.00	2	270	0.74%
2019/10/24	4	148.63	0	0.00	149.00	4	266	1.50%
2019/10/23	1	148.50	1	146.50	148.50	0	267	0.00%
2019/10/02	0	0.00	23	136.39	137.50	-23	284	-8.07%
2019/09/18	0	0.00	38	140.22	142.00	-38	280	-13.56%
2019/09/10	3	141.50	0	0.00	141.50	3	275	1.09%
2019/09/06	1	151.00	36	150.31	150.50	-35	253	-13.79%
2019/09/03	1	154.00	25	153.80	153.50	-24	246	-9.74%
2019/09/02	27	158.04	0	0.00	159.00	27	242	11.14%
2019/08/30	1	156.00	0	0.00	156.50	1	234	0.43%
2019/08/27	1	159.00	0	0.00	158.50	1	237	0.42%
2019/08/23	1	159.00	0	0.00	159.50	1	242	0.41%
2019/08/22	0	0.00	1	159.00	160.00	-1	245	-0.41%
2019/08/19	60	162.10	0	0.00	161.50	60	246	24.29%
2019/08/14	0	0.00	1	157.50	157.50	-1	247	-0.40%
2019/08/08	0	0.00	1	163.50	161.50	-1	256	-0.39%
2019/07/29	0	0.00	3	166.50	168.50	-3	337	-0.89%
2019/07/22	4	165.00	3	161.50	162.50	1	324	0.31%
2019/07/17	1	159.00	0	0.00	159.00	1	314	0.32%
2019/07/15	0	0.00	3	158.50	159.00	-3	313	-0.96%
2019/07/12	0	0.00	3	157.00	156.00	-3	310	-0.97%
2019/07/05	0	0.00	15	152.33	152.00	-15	312	-4.80%
2019/07/01	0	0.00	7	152.57	153.00	-7	371	-1.88%
2019/06/21	10	149.50	0	0.00	148.50	10	397	2.51%
2019/06/18	80	152.12	0	0.00	151.50	80	394	20.30%
2019/06/10	0	0.00	1	148.50	148.50	-1	395	-0.25%
2019/06/06	2	145.50	0	0.00	148.00	2	392	0.51%
2019/06/03	0	0.00	3	150.00	149.00	-3	392	-0.76%
2019/05/30	0	0.00	1	158.50	159.00	-1	385	-0.26%
2019/05/24	0	0.00	5	160.00	160.00	-5	380	-1.32%
2019/05/15	0	0.00	2	167.00	164.00	-2	364	-0.55%
2019/05/07	175	160.79	0	0.00	162.00	175	298	58.54%	大買/鉅額交易
2019/04/11	0	0.00	18	156.78	158.00	-18	282	-6.38%
2019/04/09	0	0.00	9	153.17	152.50	-9	260	-3.45%
2019/04/08	0	0.00	27	154.57	153.00	-27	263	-10.25%
2019/04/03	90	144.44	22	145.45	146.50	68	245	27.69%
2019/04/01	0	0.00	15	140.03	138.50	-15	231	-6.47%
2019/03/29	143	140.67	0	0.00	141.00	143	226	63.03%	大買/鉅額交易
2019/03/28	0	0.00	25	139.22	137.00	-25	227	-10.97%
2019/03/26	1	130.50	0	0.00	129.50	1	218	0.46%
2019/02/27	41	127.21	0	0.00	127.50	41	234	17.47%
2019/02/11	3	119.00	0	0.00	120.00	3	230	1.30%
2019/01/30	1	117.50	0	0.00	117.00	1	229	0.44%
2019/01/21	45	117.86	0	0.00	116.00	45	217	20.65%
2019/01/02	1	109.00	0	0.00	109.00	1	219	0.46%
2018/12/21	1	102.00	0	0.00	102.50	1	192	0.52%
2018/10/25	0	0.00	18	108.86	109.00	-18	168	-10.70%
2018/10/16	2	118.00	0	0.00	118.00	2	149	1.34%
2018/09/27	4	135.50	0	0.00	135.00	4	145	2.75%
2018/09/26	4	137.75	0	0.00	136.00	4	144	2.77%
2018/09/25	15	140.70	0	0.00	139.50	15	142	10.49%
2018/08/27	12	138.00	0	0.00	136.00	12	103	11.63%
2018/08/24	40	135.01	0	0.00	136.50	40	101	39.49%
2018/08/23	31	134.89	0	0.00	134.50	31	96	32.23%
2018/08/22	2	129.00	0	0.00	132.00	2	90	2.21%
2018/08/14	0	0.00	10	127.10	127.00	-10	80	-12.37%
2018/08/09	0	0.00	55	133.49	132.00	-55	74	-74.24%
2018/08/03	4	130.88	0	0.00	131.50	4	68	5.81%
2018/08/02	2	130.50	42	130.42	129.50	-40	68	-58.78%
2018/07/31	1	132.50	0	0.00	132.00	1	66	1.50%
2018/07/27	2	134.00	0	0.00	134.50	2	64	3.08%
2018/07/26	3	134.33	0	0.00	133.50	3	64	4.65%
2018/07/17	0	0.00	3	132.50	136.00	-3	63	-4.69%
2018/07/13	3	134.50	0	0.00	132.00	3	61	4.87%
2018/07/12	7	133.50	7	133.14	133.50	0	62	0.00%
2018/07/10	3	131.00	0	0.00	131.00	3	59	5.05%
2018/07/09	4	131.50	0	0.00	133.50	4	58	6.89%
2018/07/05	6	129.75	2	132.00	128.50	4	56	7.03%
2018/06/28	0	0.00	4	130.00	130.50	-4	56	-7.12%
2018/06/20	3	127.00	0	0.00	127.00	3	55	5.38%
2018/06/19	1	127.50	0	0.00	128.50	1	57	1.74%
2018/06/07	7	129.00	0	0.00	129.00	7	58	12.02%
2018/05/14	4	117.75	0	0.00	117.50	4	65	6.12%
2018/05/08	2	115.50	0	0.00	117.00	2	65	3.04%
2018/04/12	2	126.00	0	0.00	126.50	2	72	2.76%
2018/04/11	10	125.20	0	0.00	124.50	10	73	13.62%
2018/03/26	2	123.00	0	0.00	125.50	2	75	2.65%
2018/03/22	0	0.00	5	126.50	126.00	-5	74	-6.73%
2018/02/27	1	129.00	0	0.00	130.50	1	97	1.02%
2018/02/23	1	129.50	0	0.00	130.00	1	97	1.02%
2018/02/12	1	128.50	0	0.00	128.50	1	99	1.00%
2018/02/07	0	0.00	61	130.80	130.50	-61	103	-59.01%
2018/01/17	0	0.00	1	137.00	137.00	-1	119	-0.84%
2018/01/12	0	0.00	2	137.00	136.00	-2	125	-1.59%
2018/01/10	6	138.50	0	0.00	136.50	6	124	4.82%