廣越 (4438)-永豐金-南京券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
43張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	111.00	111.50	-0.1	54	-0.18%
2024/05/15	0	0.00	1	110.50	110.50	-1	55	-1.82%
2024/04/30	0.1	108.50	0	0.00	108.00	0.1	50	0.20%
2024/04/17	1	109.00	0	0.00	109.00	1	45	2.19%
2024/03/19	0	0.00	1	112.00	111.00	-1	41	-2.39%
2024/03/07	0	0.00	1	111.00	110.50	-1	49	-2.04%
2024/03/05	0	0.00	1	111.00	110.00	-1	51	-1.96%
2024/02/02	1	110.00	0	0.00	110.00	1	55	1.80%
2024/01/31	3	110.00	0	0.00	110.00	3	57	5.20%
2024/01/30	3	110.00	0	0.00	110.00	3	58	5.14%
2024/01/15	0	0.00	1	112.00	111.00	-1	60	-1.65%
2024/01/08	2	112.00	0	0.00	112.00	2	68	2.91%
2023/12/12	0	0.00	0.1	113.00	112.00	-0.1	74	-0.16%
2023/12/07	0	0.00	0.2	115.50	114.00	-0.2	73	-0.32%
2023/12/05	0	0.00	0.2	115.50	115.50	-0.2	72	-0.27%
2023/12/04	0	0.00	0.3	116.16	115.50	-0.3	71	-0.40%
2023/11/22	0	0.00	0.1	115.50	115.50	-0.1	74	-0.14%
2023/11/17	0	0.00	1.1	115.50	115.50	-1.1	75	-1.50%
2023/11/16	0	0.00	0.2	115.56	115.00	-0.2	75	-0.28%
2023/11/15	0	0.00	0.1	115.50	115.00	-0.1	76	-0.12%
2023/11/14	0	0.00	0.1	114.50	114.50	-0.1	74	-0.12%
2023/11/09	0	0.00	0.1	114.50	114.50	-0.1	72	-0.07%
2023/11/08	0	0.00	0.2	116.18	114.50	-0.2	71	-0.30%
2023/11/07	0	0.00	0.2	115.78	115.50	-0.2	72	-0.30%
2023/11/03	0	0.00	0.1	115.00	112.50	-0.1	72	-0.11%
2023/10/27	0	0.00	0.3	112.00	110.50	-0.3	77	-0.34%
2023/10/18	2	109.50	0	0.00	109.50	2	77	2.57%
2023/10/17	0.1	117.00	0	0.00	116.50	0.1	77	0.14%
2023/10/11	0.2	114.66	0	0.00	117.00	0.2	79	0.29%
2023/10/06	0	0.00	0.1	113.50	112.50	-0.1	76	-0.14%
2023/10/05	0	0.00	0.1	113.50	113.00	-0.1	76	-0.08%
2023/10/04	1	111.50	0.3	112.73	112.50	0.7	78	0.86%
2023/09/26	1	112.00	0	0.00	112.00	1	90	1.10%
2023/09/14	0	0.00	0.1	114.50	113.50	-0.1	97	-0.12%
2023/09/13	0	0.00	0.3	114.50	113.50	-0.3	99	-0.30%
2023/09/12	0	0.00	0.2	113.61	113.50	-0.2	100	-0.22%
2023/09/11	0	0.00	0.1	113.25	113.00	-0.1	103	-0.10%
2023/09/08	0	0.00	0.2	113.17	112.50	-0.2	103	-0.14%
2023/09/07	0	0.00	0.1	113.50	112.50	-0.1	104	-0.09%
2023/09/06	0	0.00	0.4	114.04	113.00	-0.4	106	-0.34%
2023/09/05	0	0.00	0.3	113.99	114.00	-0.3	106	-0.27%
2023/09/04	0	0.00	0.4	112.76	112.00	-0.4	106	-0.39%
2023/09/01	0	0.00	0.2	113.00	112.00	-0.2	108	-0.20%
2023/08/24	0	0.00	3	119.67	119.50	-3	106	-2.82%
2023/08/09	0	0.00	0	121.50	121.00	0	109	-0.02%
2023/07/10	0	0.00	1	128.50	127.00	-1	98	-1.01%
2023/06/15	0	0.00	3	122.50	123.00	-3	92	-3.23%
2023/06/14	1	120.00	0	0.00	120.50	1	90	1.11%
2023/06/06	0	0.00	1	119.00	119.50	-1	96	-1.04%
2023/05/18	1	117.50	0	0.00	117.00	1	117	0.85%
2023/04/27	0	0.00	0	116.00	114.50	0	143	-0.03%
2023/04/18	1	116.50	0.1	117.50	116.50	0.9	153	0.58%
2023/04/17	0	0.00	0.1	116.00	115.50	-0.1	153	-0.03%
2023/04/13	1	115.00	0	0.00	114.50	1	152	0.66%
2023/03/29	0	0.00	0.4	116.97	114.50	-0.4	155	-0.24%
2023/03/28	0	0.00	0.1	116.50	115.00	-0.1	157	-0.04%
2023/03/27	0	0.00	0.1	118.00	116.00	-0.1	157	-0.04%
2023/03/16	0	0.00	0.1	114.00	113.50	-0.1	160	-0.06%
2023/03/09	0	0.00	0.1	120.00	119.50	-0.1	161	-0.07%
2023/03/06	0	0.00	0.1	121.50	120.00	-0.1	164	-0.06%
2023/03/03	1	119.50	0	0.00	120.00	1	165	0.60%
2023/03/01	0.1	122.00	0.1	123.00	122.50	0	158	0.00%
2023/02/21	1	121.00	0	0.00	121.00	1	164	0.61%
2023/02/14	1	121.00	0	0.00	121.00	1	186	0.54%
2023/02/03	0	0.00	1	126.50	126.00	-1	233	-0.43%
2023/01/11	2	122.50	0	0.00	122.00	2	293	0.68%
2023/01/10	0	0.00	2	123.00	123.50	-2	302	-0.66%
2022/12/06	0	0.00	1	123.00	122.00	-1	597	-0.17%
2022/11/25	1	120.00	0	0.00	119.50	1	631	0.16%
2022/11/18	0	0.00	2	121.00	120.50	-2	647	-0.31%
2022/11/16	1	123.00	0	0.00	121.50	1	650	0.15%
2022/11/14	0	0.00	4	125.75	125.50	-4	661	-0.60%
2022/11/11	0	0.00	1	124.00	123.50	-1	662	-0.15%
2022/11/10	1	125.50	0	0.00	123.50	1	655	0.15%
2022/11/09	8	126.75	11	133.27	126.00	-3	646	-0.46%
2022/11/08	6	130.83	0	0.00	132.50	6	618	0.97%
2022/11/03	4	126.00	0	0.00	127.50	4	604	0.66%
2022/10/31	0	0.00	0	121.50	125.00	0	592	0.00%
2022/10/28	0	0.00	5	120.00	119.50	-5	583	-0.86%
2022/10/25	1	120.00	0	0.00	120.50	1	571	0.18%
2022/10/24	1	124.00	0	0.00	124.00	1	565	0.18%
2022/10/20	2	130.00	6	134.67	130.00	-4	544	-0.73%
2022/10/19	3	138.00	0	0.00	137.50	3	521	0.58%
2022/10/14	1	144.00	0	142.50	141.00	1	490	0.20%
2022/10/13	0	0.00	0.2	141.00	139.00	-0.2	481	-0.04%
2022/10/12	1	143.00	2	142.25	144.00	-1	467	-0.21%
2022/10/11	0	0.00	0.1	141.00	140.50	-0.1	451	-0.02%
2022/10/07	3	142.00	2	142.25	139.00	1	431	0.23%
2022/10/06	2.1	145.74	4	145.25	146.00	-1.9	397	-0.48%
2022/10/05	9	141.28	0	0.00	141.50	9	361	2.49%
2022/10/04	0.1	140.00	0	0.00	140.00	0.1	342	0.02%
2022/10/03	0.1	137.00	0	0.00	136.50	0.1	320	0.03%
2022/09/21	0	0.00	1	131.50	130.00	-1	275	-0.36%
2022/09/20	1	130.50	0	0.00	130.50	1	267	0.37%
2022/09/19	1	138.00	5	133.50	133.50	-4	249	-1.61%
2022/09/15	1	143.00	0	0.00	141.50	1	226	0.44%
2022/09/14	2	141.00	2	140.25	141.00	0	211	0.00%
2022/09/13	1	136.50	0	0.00	137.50	1	187	0.53%
2022/09/12	1	135.50	0	0.00	135.50	1	176	0.57%
2022/09/05	0	0.00	1	136.50	131.00	-1	143	-0.70%
2022/09/02	1	135.50	0	0.00	134.00	1	134	0.75%
2022/08/23	1	130.00	0	0.00	129.00	1	89	1.11%
2022/04/26	0	0.00	1	111.00	111.50	-1	59	-1.69%
2022/04/07	0	0.00	1	115.50	116.50	-1	59	-1.69%
2021/12/17	1	134.00	0	0.00	135.00	1	179	0.56%
2021/12/16	1	136.00	0	0.00	133.50	1	178	0.56%
2021/12/09	0	0.00	2	144.50	146.00	-2	168	-1.19%
2021/11/26	0	0.00	1	138.50	138.00	-1	145	-0.69%
2021/11/17	2	136.00	0	0.00	135.00	2	104	1.91%
2021/11/03	0	0.00	30	125.70	125.50	-30	84	-35.33%
2021/08/16	0	0.00	1	109.00	109.00	-1	88	-1.13%
2021/08/13	0	0.00	1	111.50	111.00	-1	88	-1.13%
2021/08/12	1	112.50	0	0.00	114.00	1	88	1.13%
2021/07/15	1	121.00	0	0.00	120.50	1	124	0.81%
2021/07/09	1	125.00	0	0.00	125.00	1	125	0.80%
2021/06/28	0	0.00	1	132.50	132.00	-1	152	-0.66%
2021/06/25	1	131.50	0	0.00	131.50	1	152	0.66%
2021/06/22	0	0.00	1	130.50	131.50	-1	152	-0.65%
2021/06/21	1	128.50	0	0.00	129.50	1	151	0.66%
2021/01/20	0	0.00	1	103.50	104.00	-1	132	-0.75%
2021/01/06	30	107.37	0	0.00	105.50	30	120	24.80%
2020/08/14	0	0.00	0	134.50	128.00	0	127	0.00%
2020/07/20	2	132.00	0	0.00	131.00	2	133	1.49%
2020/07/14	1	133.00	0	0.00	133.00	1	129	0.77%
2020/07/10	0	0.00	3	133.00	133.00	-3	130	-2.31%
2020/06/10	1	136.00	0	0.00	137.00	1	129	0.77%
2020/06/03	1	133.00	0	0.00	135.00	1	132	0.75%
2020/06/02	0	0.00	4	129.00	133.00	-4	132	-3.03%
2020/05/22	1	123.00	0	0.00	123.50	1	119	0.84%
2020/05/21	5	122.00	0	0.00	125.00	5	118	4.22%
2020/05/12	0	0.00	3	118.00	117.50	-3	112	-2.67%
2020/04/29	1	119.00	0	0.00	119.50	1	110	0.91%
2020/03/12	0	131.00	0	0.00	130.00	0	114	0.00%
2020/02/10	0	0.00	1	134.00	134.00	-1	144	-0.69%
2020/01/14	0	0.00	1	148.00	148.50	-1	176	-0.57%
2020/01/09	1	149.50	0	0.00	149.50	1	189	0.53%
2019/12/30	0	0.00	1	151.00	151.50	-1	196	-0.51%
2019/12/26	0	0.00	1	150.00	150.00	-1	199	-0.50%
2019/12/23	0	0.00	5	150.00	150.00	-5	210	-2.38%
2019/12/18	1	150.00	3	150.00	150.00	-2	210	-0.95%
2019/12/17	0	0.00	2	150.00	149.50	-2	212	-0.94%
2019/12/16	1	150.00	0	0.00	149.00	1	214	0.47%
2019/12/13	0	0.00	1	148.00	148.00	-1	215	-0.46%
2019/11/18	4	145.00	4	144.00	144.00	0	284	0.00%
2019/11/05	1	151.50	0	0.00	151.50	1	267	0.37%
2019/11/04	0	0.00	1	152.00	152.00	-1	269	-0.37%
2019/11/01	1	150.00	0	0.00	150.00	1	270	0.37%
2019/10/31	0	0.00	1	150.50	150.50	-1	272	-0.37%
2019/10/29	1	150.00	0	0.00	148.50	1	274	0.36%
2019/10/28	0	0.00	1	154.00	154.00	-1	273	-0.37%
2019/10/15	2	143.50	2	143.00	143.00	0	270	0.00%
2019/10/14	2	143.00	0	0.00	143.50	2	273	0.73%
2019/10/08	2	141.00	0	0.00	141.50	2	274	0.73%
2019/10/07	1	142.50	0	0.00	142.50	1	275	0.36%
2019/09/26	0	0.00	3	142.50	141.00	-3	279	-1.07%
2019/09/25	3	142.50	0	0.00	142.50	3	280	1.07%
2019/09/10	1	141.50	1	141.50	141.50	0	275	0.00%
2019/09/09	1	149.00	1	144.50	144.50	0	267	0.00%
2019/09/05	1	151.50	0	0.00	151.00	1	253	0.39%
2019/09/02	1	159.00	0	0.00	159.00	1	242	0.41%
2019/08/29	2	156.75	0	0.00	155.50	2	232	0.86%
2019/07/16	0	0.00	2	158.00	157.50	-2	313	-0.64%
2019/07/05	0	0.00	1	152.00	152.00	-1	312	-0.32%
2019/07/04	1	153.50	0	0.00	153.00	1	338	0.30%
2019/07/03	2	156.00	0	0.00	156.00	2	341	0.59%
2019/07/02	1	153.50	0	0.00	155.00	1	360	0.28%
2019/06/21	2	148.50	0	0.00	148.50	2	397	0.50%
2019/06/03	0	0.00	2	149.50	149.00	-2	392	-0.51%
2019/05/30	1	159.00	1	158.50	159.00	0	385	0.00%
2019/05/28	0	0.00	2	162.00	162.50	-2	383	-0.52%
2019/05/21	2	159.00	0	0.00	161.50	2	374	0.53%
2019/05/13	0	0.00	1	165.00	166.00	-1	349	-0.29%
2019/05/09	1	160.00	3	159.83	156.50	-2	333	-0.60%
2019/05/08	1	164.00	1	164.00	164.00	0	313	0.00%
2019/05/07	6	160.50	5	161.20	162.00	1	298	0.33%
2019/05/03	1	155.00	0	0.00	155.50	1	271	0.37%
2019/05/02	1	155.00	0	0.00	157.00	1	274	0.36%
2019/04/23	0	0.00	4	154.50	153.50	-4	287	-1.39%
2019/04/11	0	0.00	0.3	158.00	158.00	-0.3	282	-0.12%
2019/04/08	2	154.50	0	0.00	153.00	2	263	0.76%
2019/04/03	1	145.00	0	0.00	146.50	1	245	0.41%
2019/04/01	0	0.00	1	138.50	138.50	-1	231	-0.43%
2019/03/28	0.3	140.00	0	0.00	137.00	0.3	227	0.15%
2019/03/20	1	131.50	0	0.00	132.50	1	239	0.42%
2019/03/11	0	0.00	1	128.50	128.50	-1	248	-0.40%
2019/03/07	0	0.00	2	131.50	130.50	-2	243	-0.82%
2019/02/27	2	127.50	0	0.00	127.50	2	234	0.85%
2019/02/14	2	126.00	0	0.00	125.50	2	230	0.87%
2019/02/13	4	123.50	0	0.00	124.50	4	229	1.74%
2019/01/24	0	0.00	2	116.50	116.50	-2	226	-0.88%
2019/01/22	2	120.00	0	0.00	118.00	2	222	0.90%
2019/01/17	3	107.00	0	0.00	107.50	3	212	1.41%
2019/01/08	0	0.00	9	108.00	108.50	-9	219	-4.11%
2018/12/14	3	107.00	0	0.00	107.00	3	170	1.76%
2018/12/12	6	105.50	0	0.00	105.50	6	154	3.88%
2018/10/12	1	118.00	3	118.50	118.50	-2	146	-1.36%
2018/09/12	1	142.00	0	0.00	139.00	1	133	0.75%
2018/09/10	2	140.50	0	0.00	136.50	2	121	1.65%
2018/08/27	0	0.00	2	138.50	136.00	-2	103	-1.94%
2018/08/23	2	135.00	0	0.00	134.50	2	96	2.08%
2018/08/22	0	0.00	2	130.50	132.00	-2	90	-2.21%
2018/08/21	2	131.25	0	0.00	132.00	2	86	2.32%
2018/07/12	0	0.00	2	131.50	133.50	-2	62	-3.21%
2018/02/27	2	130.00	0	0.00	130.50	2	97	2.05%