冠星-KY (4439)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
111.0
漲跌
▲3.0
漲幅
+2.78%
成交量
44張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	108.86	0	0.00	108.50	1.1	40	2.71%
2024/04/24	1.1	107.57	0.8	106.00	106.50	0.3	40	0.82%
2024/04/23	1	107.00	0	0.00	106.50	1	39	2.52%
2024/04/22	1.2	106.25	0	0.00	106.00	1.2	39	3.02%
2024/04/19	0	0.00	2	106.75	106.50	-2	39	-5.04%
2024/04/17	1	107.00	0	0.00	107.00	1	39	2.52%
2024/04/16	0	0.00	1	106.00	106.50	-1	39	-2.52%
2024/04/15	0	0.00	1	105.00	106.50	-1	38	-2.57%
2024/04/12	1.1	105.95	0	0.00	105.00	1.1	37	2.77%
2024/04/11	0.3	107.00	0	0.00	107.00	0.3	37	0.81%
2024/04/10	0.2	108.00	0	0.00	107.00	0.2	37	0.53%
2024/04/09	1	103.50	0.5	103.00	103.50	0.5	35	1.41%
2024/04/08	1	102.50	0	0.00	103.00	1	35	2.85%
2024/04/03	0	0.00	2	104.00	104.50	-2	34	-5.78%
2024/04/01	1	105.00	0	0.00	105.00	1	34	2.94%
2024/03/29	0	0.00	0.4	105.38	104.00	-0.4	33	-1.19%
2024/03/28	0	0.00	0.6	105.00	105.00	-0.6	33	-1.80%
2024/03/26	1	105.50	0	0.00	105.00	1	32	3.04%
2024/03/25	1	105.50	1	106.55	106.00	0	32	0.00%
2024/03/22	2	111.00	1	109.50	106.50	1	31	3.14%
2024/03/14	0	0.00	5	123.60	119.50	-5	27	-18.00%
2024/03/13	1	125.00	0.2	125.00	124.50	0.8	23	3.36%
2024/03/12	0	0.00	0.5	125.50	125.00	-0.5	24	-2.07%
2024/03/11	1	125.00	0	0.00	124.50	1	24	4.09%
2024/03/08	1	125.00	0	0.00	125.00	1	24	4.01%
2024/02/29	0	0.00	0.1	125.00	125.00	-0.1	31	-0.32%
2024/02/27	0	0.00	0.8	125.00	124.50	-0.8	30	-2.63%
2024/02/26	0	0.00	0.4	125.50	125.50	-0.4	30	-1.40%
2024/02/23	1	126.00	0	0.00	126.00	1	30	3.32%
2024/02/21	0	0.00	1	125.50	126.50	-1	30	-3.29%
2024/02/20	1	126.00	0	0.00	126.00	1	29	3.34%
2024/01/11	0	0.00	0.5	126.00	125.50	-0.5	43	-1.07%
2024/01/09	0	0.00	1	127.50	127.50	-1	43	-2.31%
2024/01/05	1	126.50	0	0.00	127.50	1	44	2.24%
2023/12/12	0	0.00	0.7	129.14	128.00	-0.7	53	-1.30%
2023/12/07	1	130.50	0.8	131.82	130.00	0.2	53	0.39%
2023/12/06	1	132.00	0	0.00	131.50	1	56	1.76%
2023/12/04	0	0.00	1	137.00	135.00	-1	56	-1.76%
2023/11/30	0.2	128.50	0	0.00	128.00	0.2	51	0.43%
2023/11/29	0.2	128.00	0	0.00	129.00	0.2	52	0.38%
2023/11/28	0.4	127.33	0	0.00	127.00	0.4	52	0.72%
2023/11/27	0	0.00	1	127.00	126.50	-1	52	-1.89%
2023/11/22	1	126.50	0	0.00	126.50	1	54	1.82%
2023/11/21	0	0.00	0.8	127.00	126.50	-0.8	55	-1.45%
2023/11/20	1	126.50	0	0.00	126.50	1	55	1.82%
2023/11/14	0	0.00	2.2	127.27	126.50	-2.2	60	-3.62%
2023/11/09	1	128.50	0	0.00	128.50	1	63	1.57%
2023/11/07	0	0.00	1	130.50	130.50	-1	71	-1.39%
2023/11/03	0	0.00	1	128.00	127.50	-1	75	-1.32%
2023/11/02	1	126.50	0	0.00	126.50	1	76	1.31%
2023/11/01	0	0.00	3	130.67	127.50	-3	77	-3.88%
2023/10/26	0	0.00	0.1	129.50	127.00	-0.1	111	-0.05%
2023/10/18	1	125.00	0	0.00	124.50	1	125	0.79%
2023/10/16	0	0.00	0.2	125.50	125.00	-0.2	131	-0.15%
2023/10/13	0	0.00	1	128.00	128.00	-1	131	-0.76%
2023/10/11	2	121.00	0	0.00	120.50	2	135	1.48%
2023/09/28	2	120.25	1.2	120.29	121.50	0.8	164	0.49%
2023/09/27	1	121.50	0	0.00	121.00	1	163	0.61%
2023/09/22	0	121.00	0	0.00	121.00	0	168	0.00%
2023/09/21	0	121.50	0	0.00	122.00	0	167	0.00%
2023/09/18	0	0.00	0.3	125.04	124.50	-0.3	171	-0.17%
2023/09/11	0	0.00	1	124.50	123.00	-1	173	-0.58%
2023/09/08	1	131.50	0	0.00	131.50	1	169	0.59%
2023/09/01	1	131.00	0	0.00	132.50	1	167	0.60%
2023/08/30	1	130.50	0	0.00	131.00	1	166	0.60%
2023/08/29	1	130.00	1.1	131.10	130.00	-0.1	166	-0.03%
2023/08/23	0.5	134.42	0	0.00	133.50	0.5	164	0.32%
2023/08/22	1	131.50	0.5	133.00	130.50	0.5	163	0.31%
2023/08/21	1	136.00	0.5	135.80	134.00	0.5	161	0.31%
2023/08/18	0	0.00	0.5	133.00	131.50	-0.5	160	-0.31%
2023/08/15	0	0.00	0.3	133.00	133.00	-0.3	158	-0.19%
2023/08/14	2.1	133.76	1	133.50	135.50	1.1	158	0.70%
2023/08/11	5	134.30	5.1	137.39	138.00	-0.1	156	-0.06%
2023/08/10	0.1	148.50	1	149.50	147.50	-0.9	150	-0.59%
2023/08/09	1.1	147.59	0.5	153.25	147.50	0.6	149	0.39%
2023/08/08	0	155.00	0	0.00	155.50	0	147	0.02%
2023/08/07	1.2	154.70	2	155.00	157.50	-0.8	150	-0.54%
2023/08/04	2.1	159.29	1	163.00	157.00	1.1	149	0.74%
2023/08/02	2.2	162.07	2	162.50	163.50	0.2	144	0.14%
2023/07/28	1	153.50	1	155.50	157.00	0	125	0.00%
2023/07/25	0.1	159.00	0	0.00	158.00	0.1	129	0.08%
2023/07/19	1	148.00	1	148.50	148.00	0	115	0.00%
2023/07/18	0	0.00	0.1	144.00	144.00	-0.1	112	-0.08%
2023/07/17	1	142.00	1.2	145.42	144.00	-0.2	112	-0.18%
2023/07/13	0.1	149.86	0	0.00	148.50	0.1	105	0.10%
2023/07/12	1.1	152.37	1.3	151.73	152.50	-0.2	102	-0.20%
2023/07/11	0.1	146.00	1	140.00	146.00	-0.9	91	-0.98%
2023/07/07	1	131.50	1	135.00	133.00	0	85	0.00%
2023/07/05	0	0.00	1	131.00	132.00	-1	89	-1.12%
2023/07/04	2	137.75	1	139.50	139.00	1	87	1.14%
2023/07/03	0.1	132.00	0	0.00	136.00	0.1	84	0.07%
2023/06/30	0	0.00	0.2	132.63	130.50	-0.2	83	-0.24%
2023/06/29	0	0.00	1	133.00	132.50	-1	82	-1.21%
2023/06/21	1	125.00	0	0.00	127.00	1	77	1.29%
2023/06/20	0.2	125.00	0	0.00	124.00	0.2	77	0.26%
2023/06/19	0	0.00	1	125.00	124.50	-1	77	-1.29%
2023/06/16	0	0.00	0	129.00	126.50	0	78	-0.06%
2023/06/15	1.1	127.79	0	0.00	126.50	1.1	77	1.44%
2023/06/13	0	0.00	1	124.50	124.00	-1	74	-1.35%
2023/06/02	1	124.00	0	0.00	123.50	1	74	1.34%
2023/05/25	1	123.50	0	0.00	123.00	1	75	1.32%
2023/05/24	0	0.00	1	126.00	126.00	-1	76	-1.31%
2023/05/18	0.1	126.50	0	0.00	127.00	0.1	93	0.11%
2023/05/17	1	123.95	1	123.00	124.00	0	95	0.03%
2023/05/12	0.6	119.72	0	0.00	120.00	0.6	92	0.62%
2023/05/11	0.1	118.00	0	0.00	118.00	0.1	90	0.11%
2023/05/10	0.2	124.50	1.2	124.67	124.50	-1	86	-1.16%
2023/05/09	0.1	125.36	1	125.50	125.00	-0.9	85	-1.04%
2023/05/08	1	126.50	0	0.00	126.50	1	84	1.19%
2023/05/05	0.2	127.00	1	128.50	127.00	-0.8	82	-0.96%
2023/05/04	2	129.00	2	127.00	129.00	-0.1	79	-0.06%
2023/05/02	0	0.00	1	122.50	122.50	-1	66	-1.50%
2023/04/25	0	0.00	1	111.50	110.50	-1	59	-1.67%
2023/04/24	1	112.45	0	0.00	112.00	1	59	1.73%
2023/04/21	0	0.00	2	111.00	111.00	-2	59	-3.36%
2023/04/20	1.1	113.55	0	0.00	112.00	1.1	58	1.87%
2023/04/19	1	113.00	0.3	114.00	112.50	0.7	58	1.20%
2023/04/18	0	0.00	0	116.00	113.50	0	57	0.00%
2023/04/17	0	0.00	0.2	116.00	114.00	-0.2	56	-0.28%
2023/04/14	0	0.00	0.2	123.00	116.00	-0.2	55	-0.36%
2023/04/13	1	115.50	0	0.00	117.50	1	54	1.82%
2023/04/12	2.2	116.35	2	120.00	119.50	0.2	54	0.28%
2023/04/11	1	116.50	0	0.00	116.00	1	50	1.98%
2023/04/10	0	0.00	1	119.00	119.00	-1	47	-2.11%
2023/04/07	0	0.00	0.7	109.39	108.50	-0.7	41	-1.59%
2023/04/06	0	0.00	1	109.50	109.50	-1	40	-2.44%
2023/03/31	1	109.50	0	0.00	109.50	1	40	2.44%
2023/03/30	0	110.00	0	0.00	110.00	0	40	0.00%
2023/03/29	0.1	109.00	0	0.00	109.00	0.1	41	0.26%
2023/03/27	0	0.00	0.4	110.00	109.50	-0.4	40	-0.98%
2023/03/22	0	0.00	0.1	110.50	110.00	-0.1	41	-0.24%
2023/03/21	1	110.50	0.8	113.50	110.00	0.2	41	0.55%
2023/03/20	1	111.00	0	0.00	111.50	1	40	2.47%
2023/03/16	0	0.00	2	109.00	109.00	-2	40	-4.90%
2023/03/15	2	111.00	0	0.00	110.00	2	40	4.89%
2023/03/14	1	109.50	0	0.00	109.00	1	40	2.47%
2023/03/13	1.1	109.54	1.9	109.53	109.00	-0.8	40	-1.99%
2023/03/09	0	0.00	1.3	111.96	111.00	-1.3	39	-3.27%
2023/03/08	0	0.00	0	115.00	113.00	0	39	-0.02%
2023/03/07	0.2	115.00	0	0.00	114.00	0.2	39	0.39%
2023/03/06	1.2	112.83	0	0.00	113.50	1.2	38	3.11%
2023/03/03	0	0.00	1	112.00	111.50	-1	38	-2.63%
2023/02/22	0	0.00	2.1	111.81	110.00	-2.1	36	-5.75%
2023/02/21	1	114.00	0	0.00	114.00	1	34	2.86%
2023/02/20	0.1	113.50	0	0.00	113.00	0.1	32	0.31%
2023/02/17	2.1	115.62	0	0.00	113.50	2.1	31	6.74%
2023/02/16	0	0.00	1.3	121.99	115.50	-1.3	28	-4.67%
2023/02/14	1	101.00	0	0.00	101.00	1	15	6.59%
2023/02/09	1	101.00	0	0.00	101.00	1	16	6.05%
2023/02/02	0	0.00	1	100.00	101.00	-1	19	-5.02%
2023/01/30	1	100.50	0	0.00	101.00	1	19	5.06%
2023/01/17	0.1	102.00	0	0.00	100.00	0.1	19	0.40%
2023/01/16	1	99.50	0	0.00	99.80	1	19	5.15%
2023/01/12	0.1	100.00	0	0.00	99.50	0.1	19	0.52%
2023/01/11	0	0.00	1	99.50	99.90	-1	19	-5.17%
2023/01/09	1	100.00	1	99.60	99.60	0	20	0.00%
2023/01/05	1	100.00	0	0.00	99.60	1	20	4.84%
2023/01/03	0.1	100.00	0	0.00	100.00	0.1	20	0.37%
2022/12/29	0	0.00	0.1	100.00	99.60	-0.1	20	-0.48%
2022/12/27	0.1	101.00	1	100.00	100.50	-0.9	20	-4.36%
2022/12/23	0	0.00	1	100.00	100.50	-1	20	-4.83%
2022/12/22	1	101.50	0	0.00	100.50	1	20	4.82%
2022/12/20	0	0.00	1	100.00	100.00	-1	20	-4.87%
2022/12/16	0	0.00	1	100.00	100.50	-1	20	-4.85%
2022/12/15	1	101.50	0	0.00	101.50	1	20	4.89%
2022/12/14	0	0.00	1	101.50	101.50	-1	20	-4.98%
2022/12/13	1	101.00	0	0.00	101.50	1	19	5.11%
2022/12/09	1	102.00	1	101.00	101.00	0	19	0.00%
2022/11/30	0.2	102.00	0	0.00	101.50	0.2	19	0.81%
2022/11/29	1	100.50	0	0.00	101.00	1	18	5.27%
2022/11/25	0	0.00	2	100.75	101.50	-2	19	-10.45%
2022/11/22	0	0.00	0.1	104.00	101.50	-0.1	19	-0.54%
2022/11/21	2	100.50	0	0.00	101.00	2	19	10.19%
2022/11/18	0	0.00	0.1	105.00	100.50	-0.1	19	-0.26%
2022/11/17	0	0.00	1	99.70	100.50	-1	19	-5.06%
2022/11/16	1	100.00	0	0.00	99.90	1	19	5.08%
2022/11/14	0	0.00	1	99.60	99.90	-1	19	-5.08%
2022/11/11	1	100.50	0	0.00	100.00	1	19	5.21%
2022/11/04	1	100.50	0	0.00	100.50	1	15	6.38%
2022/11/03	0	0.00	1	99.90	100.50	-1	14	-6.68%
2022/11/02	1	102.00	0.2	101.43	100.00	0.8	14	5.08%
2022/10/26	0.1	99.10	0	0.00	102.00	0.1	13	0.76%
2022/10/20	0	0.00	0.1	100.18	100.50	-0.1	14	-0.49%
2022/10/19	0.1	102.00	0	0.00	101.00	0.1	15	0.66%
2022/10/07	0	114.00	0	0.00	104.00	0	16	0.13%
2022/10/04	0.1	104.00	0	0.00	104.50	0.1	18	0.55%
2022/09/28	0	0.00	1	105.50	105.50	-1	19	-5.10%
2022/09/16	0	0.00	1	110.50	111.00	-1	19	-5.08%
2022/09/08	1	112.00	0	0.00	112.50	1	19	5.24%
2022/09/07	0	0.00	1	112.00	111.00	-1	19	-5.24%
2022/09/06	0	0.00	1	110.50	112.50	-1	19	-5.20%
2022/09/05	1	111.50	0	0.00	112.00	1	19	5.18%
2022/09/02	1	111.50	0	0.00	111.50	1	19	5.10%
2022/09/01	1	112.50	1	110.50	111.00	0	19	0.00%
2022/08/30	1	112.50	0	0.00	113.00	1	21	4.75%
2022/08/29	0	0.00	2.2	110.87	111.50	-2.2	21	-10.50%
2022/08/24	1	111.50	0	0.00	112.50	1	20	4.82%
2022/08/22	0	0.00	0.8	111.50	111.00	-0.8	20	-3.89%
2022/08/19	1	112.00	1	113.00	111.50	0	20	0.00%
2022/08/18	1	112.50	0	0.00	114.00	1	20	4.92%
2022/08/11	1	113.50	0	0.00	113.00	1	19	5.12%
2022/08/10	0	0.00	1	112.50	113.00	-1	19	-5.13%
2022/08/05	1	114.00	0	0.00	115.00	1	19	5.03%
2022/06/21	0	0.00	1	139.00	139.00	-1	15	-6.50%
2022/02/18	0	0.00	1	125.50	126.00	-1	15	-6.63%
2022/02/16	1	128.00	0.1	130.00	127.50	0.9	15	5.92%
2022/02/14	0	0.00	1	130.50	130.50	-1	14	-6.99%
2022/02/09	1	131.00	0	0.00	131.50	1	14	6.86%
2022/01/26	0.1	130.50	0	0.00	129.00	0.1	14	0.35%
2022/01/11	0	135.16	0	0.00	137.00	0	14	0.22%
2022/01/07	0	0.00	2	136.50	137.00	-2	14	-13.38%
2022/01/06	0	0.00	1	138.00	138.00	-1	15	-6.35%
2021/12/10	1	134.00	1	132.00	131.50	0	17	0.00%
2021/12/09	1	133.00	1	135.00	135.00	0	15	0.00%
2021/11/29	0	139.00	0	0.00	140.00	0	11	0.22%
2021/11/26	0	0.00	2	139.25	138.50	-2	11	-17.57%
2021/11/23	1	141.00	0	0.00	141.00	1	11	8.88%
2021/11/22	0	0.00	0	144.50	141.00	0	11	-0.17%
2021/11/15	1	142.00	0	0.00	141.50	1	11	8.40%
2021/11/10	0	0.00	0	157.00	145.00	0	12	-0.04%
2021/11/05	0	0.00	2	145.00	146.50	-2	13	-14.87%
2021/11/04	1	140.50	0	0.00	142.50	1	13	7.62%
2021/11/03	0	0.00	1	140.00	140.00	-1	12	-7.85%
2021/11/02	1	139.00	0	0.00	139.00	1	13	7.67%
2021/11/01	1	138.50	0	0.00	139.00	1	13	7.43%
2021/10/08	1	140.00	0	0.00	142.00	1	19	5.17%
2021/09/29	0	0.00	1	136.00	136.50	-1	21	-4.59%
2021/07/22	1	151.00	1	146.00	149.00	0	42	0.00%
2021/07/14	1	155.50	0	0.00	157.00	1	47	2.12%
2021/07/13	0	0.00	1	160.50	159.00	-1	46	-2.16%
2021/07/09	0	0.00	1	166.00	165.00	-1	44	-2.22%
2021/07/07	1	165.50	1	167.50	165.00	0	45	-0.10%
2021/07/05	1	163.00	0	0.00	164.50	1	46	2.17%
2021/07/02	1	162.00	0	0.00	164.50	1	45	2.18%
2021/06/30	0	160.50	1	165.00	169.50	-1	46	-2.05%
2021/06/29	0	0.00	1	169.50	162.50	-1	45	-2.18%
2021/06/28	0	0.00	1	170.00	170.00	-1	45	-2.20%
2021/06/25	0	0.00	2	159.00	162.00	-2	41	-4.82%
2021/06/23	1	153.00	0	0.00	153.00	1	41	2.41%
2021/06/11	0	0.00	1	154.00	153.50	-1	43	-2.30%
2021/06/09	1	154.50	8	160.06	155.50	-7	44	-15.86%
2021/05/24	1	146.00	0	0.00	148.50	1	44	2.23%
2021/05/21	0	0.00	2	149.00	146.00	-2	45	-4.38%
2021/05/19	0	0.00	1	140.00	142.50	-1	45	-2.20%
2021/05/18	1	139.50	0	0.00	142.50	1	45	2.20%
2021/05/17	0	0.00	1	138.50	136.00	-1	45	-2.19%
2021/05/12	1	151.00	1	147.00	148.00	0	44	0.00%
2021/05/05	3	156.00	0	0.00	154.00	3	42	7.08%
2021/05/04	1	155.50	1	155.00	155.00	0	42	0.00%
2021/05/03	0	0.00	1	162.00	157.50	-1	41	-2.42%
2021/04/29	2	163.25	0	0.00	163.00	2	40	4.93%
2021/04/28	1	163.00	0	0.00	161.50	1	39	2.52%
2021/04/27	4	167.13	1	168.00	165.50	3	39	7.60%
2021/04/19	1	156.50	0	0.00	156.50	1	34	2.93%
2021/03/19	0	0.00	1	159.00	158.00	-1	26	-3.74%
2021/03/18	1	160.50	0	0.00	159.50	1	26	3.76%
2021/03/16	0	0.00	1	162.00	162.00	-1	26	-3.74%
2021/03/09	1	156.00	0	0.00	156.00	1	27	3.60%
2021/03/05	0	0.00	1	155.00	155.50	-1	31	-3.17%
2021/03/02	1	153.50	0	0.00	152.50	1	42	2.36%
2021/02/26	0	0.00	1	153.00	151.50	-1	44	-2.26%
2021/02/23	1	159.00	1	158.50	159.00	0	51	0.00%
2021/02/19	1	153.50	0	0.00	154.50	1	53	1.85%
2021/02/04	0	0.00	1	139.50	140.00	-1	58	-1.72%
2021/02/02	1	140.00	0	0.00	140.00	1	58	1.70%
2021/01/06	0	0.00	1	149.00	147.50	-1	74	-1.34%
2021/01/05	1	148.00	0	0.00	148.00	1	74	1.34%
2020/12/15	0	0.00	2	154.75	153.00	-2	79	-2.52%
2020/12/11	0	0.00	2	158.75	156.00	-2	78	-2.53%
2020/12/10	0	0.00	2	158.00	156.00	-2	79	-2.53%
2020/12/08	0	0.00	2	161.25	158.00	-2	80	-2.50%
2020/12/03	0	0.00	2	164.50	168.00	-2	78	-2.55%
2020/12/01	2	166.00	0	0.00	164.50	2	77	2.57%
2020/11/30	4	172.25	3	173.67	171.00	1	75	1.33%
2020/11/27	3	163.17	1	167.50	168.50	2	72	2.77%
2020/11/24	2	156.00	0	0.00	155.50	2	63	3.13%
2020/11/23	0	0.00	1	148.50	153.00	-1	61	-1.64%
2020/11/19	1	140.50	1	146.50	143.00	0	57	0.00%
2020/11/10	0	0.00	1	127.50	126.50	-1	52	-1.90%
2020/11/09	1	129.00	0	0.00	129.00	1	52	1.92%
2020/11/03	1	134.50	0	0.00	134.00	1	51	1.94%
2020/10/16	1	120.50	1	120.00	120.00	0	44	0.00%
2020/09/25	2	106.50	1	108.00	106.00	1	48	2.05%
2020/09/14	1	116.50	0	0.00	118.50	1	49	2.03%
2020/09/01	1	128.00	0	0.00	128.00	1	49	2.01%
2020/08/31	0	0.00	1	130.00	128.00	-1	50	-1.99%
2020/08/28	1	130.50	0	0.00	130.00	1	50	1.96%
2020/08/25	1	134.00	0	0.00	131.50	1	52	1.91%
2020/08/24	0	0.00	1	134.50	134.50	-1	52	-1.89%
2020/08/21	1	127.00	0	0.00	128.00	1	53	1.87%
2020/08/19	0	0.00	1	132.50	131.50	-1	55	-1.81%
2020/08/18	0	0.00	1	134.50	134.00	-1	56	-1.79%
2020/08/17	1	137.00	0	0.00	136.00	1	56	1.76%
2020/08/10	1	140.50	0	0.00	139.00	1	62	1.61%
2020/08/07	0	0.00	1	138.50	138.00	-1	64	-1.56%
2020/08/05	0	0.00	1	140.00	140.50	-1	64	-1.54%
2020/07/31	0	0.00	2	144.75	139.50	-2	66	-3.03%
2020/07/30	3	132.33	0	0.00	135.50	3	64	4.68%
2020/07/27	1	134.00	0	0.00	133.50	1	68	1.46%
2020/07/24	0	0.00	1	134.50	134.00	-1	68	-1.45%
2020/07/21	1	134.00	0	0.00	133.50	1	68	1.45%
2020/07/17	1	138.50	2	136.00	138.00	-1	67	-1.48%
2020/07/15	1	144.00	1	143.50	144.50	0	65	0.00%
2020/07/14	0	0.00	1	144.00	144.50	-1	65	-1.52%
2020/07/13	2	145.00	0	0.00	144.50	2	65	3.05%
2020/07/09	0	0.00	1	145.00	143.50	-1	66	-1.51%
2020/07/08	1	146.50	0	0.00	146.50	1	66	1.51%
2020/07/07	1	148.00	2	148.25	147.50	-1	66	-1.51%
2020/07/03	1	148.50	1	149.00	147.50	0	68	0.00%
2020/07/01	0	0.00	1	148.50	146.00	-1	69	-1.44%
2020/06/30	2	138.50	0	0.00	149.00	2	69	2.88%
2020/06/29	0	0.00	1	140.00	137.50	-1	70	-1.42%
2020/06/24	1	143.50	0	0.00	142.00	1	71	1.40%
2020/06/23	1	144.00	1	143.50	143.00	0	74	0.00%
2020/06/18	0	0.00	1	146.00	144.50	-1	83	-1.20%
2020/06/16	1	143.00	0	0.00	145.00	1	84	1.18%
2020/06/10	0	0.00	1	149.00	146.00	-1	86	-1.16%
2020/06/09	1	149.50	0	0.00	150.00	1	87	1.15%
2020/06/08	0	0.00	1	153.50	153.50	-1	86	-1.16%
2020/06/05	1	150.00	0	0.00	149.50	1	85	1.18%
2020/06/04	0	0.00	1	147.50	147.50	-1	84	-1.18%
2020/06/01	1	148.00	0	0.00	146.00	1	85	1.16%
2020/05/28	0	0.00	1	150.00	149.50	-1	87	-1.14%
2020/05/26	1	146.00	0	0.00	149.50	1	86	1.16%
2020/05/22	0	0.00	2	143.50	143.50	-2	83	-2.39%
2020/05/21	2	139.25	0	0.00	144.00	2	82	2.41%
2020/05/20	0	0.00	1	138.00	137.50	-1	80	-1.24%
2020/05/19	1	140.00	0	0.00	139.00	1	80	1.24%
2020/05/15	0	0.00	1	134.00	139.00	-1	77	-1.29%
2020/05/14	1	135.00	1	131.00	135.50	0	76	0.00%
2020/05/13	1	129.50	0	0.00	131.00	1	74	1.35%
2020/04/30	0	0.00	1	136.00	136.50	-1	71	-1.40%
2020/04/29	1	120.50	1	122.50	124.50	0	69	0.00%
2020/04/27	1	122.00	0	0.00	123.00	1	69	1.45%
2020/04/10	0	0.00	1	122.00	123.50	-1	73	-1.37%
2020/04/08	1	124.50	0	0.00	125.50	1	73	1.36%
2020/03/25	0	0.00	1	112.00	112.50	-1	62	-1.59%
2020/03/24	1	95.90	0	0.00	102.50	1	61	1.64%
2020/03/23	2	95.90	1	95.90	95.90	1	59	1.68%
2020/03/20	1	107.00	0	0.00	106.50	1	60	1.65%
2020/03/18	0	0.00	1	118.00	117.00	-1	67	-1.47%
2020/03/17	1	123.00	0	0.00	120.00	1	71	1.41%
2020/03/16	0	0.00	1	139.50	133.00	-1	75	-1.32%
2020/03/13	2	139.50	0	0.00	146.00	2	81	2.44%
2020/03/05	0	0.00	1	172.50	172.00	-1	137	-0.73%
2020/03/04	1	162.00	0	0.00	165.00	1	137	0.73%
2020/03/03	0	0.00	1	160.00	161.00	-1	137	-0.73%
2020/03/02	1	146.50	0	0.00	151.00	1	138	0.72%
2020/02/27	0	0.00	1	151.00	150.00	-1	139	-0.71%
2020/02/26	1	155.00	0	0.00	155.00	1	141	0.71%
2020/02/25	0	0.00	1	155.00	154.50	-1	143	-0.69%
2020/02/20	0	0.00	1	162.00	163.00	-1	150	-0.67%
2020/02/19	0	0.00	1	162.50	162.50	-1	152	-0.66%
2020/02/17	2	161.00	0	0.00	162.00	2	157	1.27%
2020/02/13	1	165.50	1	164.50	164.50	0	163	0.00%
2020/02/11	0	0.00	1	163.50	163.50	-1	168	-0.59%
2020/02/10	2	160.75	0	0.00	164.00	2	172	1.16%
2020/02/07	0	0.00	1	169.50	169.50	-1	173	-0.58%
2020/01/30	0	0.00	1	173.00	172.00	-1	196	-0.51%
2020/01/20	0	0.00	1	179.50	181.00	-1	200	-0.50%
2020/01/17	0	0.00	1	176.00	175.00	-1	205	-0.49%
2020/01/14	1	172.00	0	0.00	172.00	1	223	0.45%
2020/01/13	1	175.50	0	0.00	174.50	1	230	0.43%
2020/01/07	0	0.00	1	175.50	175.50	-1	263	-0.38%
2020/01/06	3	170.33	1	173.50	170.00	2	270	0.74%
2020/01/03	1	180.00	0	0.00	180.00	1	272	0.37%
2019/12/23	1	188.00	0	0.00	188.00	1	408	0.24%
2019/12/20	0	0.00	1	188.00	187.50	-1	436	-0.23%
2019/12/18	1	191.00	0	0.00	191.00	1	514	0.19%
2019/12/13	3	184.83	1	196.50	187.00	2	687	0.29%
2019/12/12	1	204.00	0	0.00	196.50	1	725	0.14%