冠星-KY (4439)-華南永昌-大安券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
59張
產業
上市紡織類股▲1.19%
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	106.00	0	0.00	106.00	1	44	2.24%
2024/04/19	0	0.00	2	106.75	106.50	-2	39	-5.04%
2024/04/18	1	107.50	0	0.00	107.50	1	39	2.53%
2024/04/10	0	0.00	1	106.00	107.00	-1	37	-2.67%
2024/04/08	1	104.00	0	0.00	103.00	1	35	2.85%
2024/03/14	1	119.00	1	123.50	119.50	0	27	0.00%
2024/03/13	0	0.00	1	124.50	124.50	-1	23	-4.20%
2024/03/06	1	124.50	0	0.00	124.50	1	30	3.29%
2023/12/07	1	130.50	0	0.00	130.00	1	53	1.86%
2023/12/04	0	0.00	1	136.50	135.00	-1	56	-1.76%
2023/11/06	1	129.00	1	129.00	129.00	0	72	0.00%
2023/10/25	0	0.00	1	130.00	130.00	-1	112	-0.89%
2023/10/17	1	125.50	0	0.00	125.00	1	128	0.78%
2023/10/12	0	0.00	1	128.00	126.00	-1	132	-0.75%
2023/10/11	0	0.00	1	121.00	120.50	-1	135	-0.74%
2023/09/15	1	126.00	0	0.00	126.50	1	171	0.58%
2023/09/11	1	123.00	1	123.00	123.00	0	173	0.00%
2023/09/07	1	133.50	0	0.00	132.00	1	169	0.59%
2023/09/05	0	0.00	1	135.50	135.50	-1	168	-0.59%
2023/08/28	1	131.00	0	0.00	131.00	1	165	0.61%
2023/08/23	0	0.00	1	135.00	133.50	-1	164	-0.61%
2023/08/22	1	132.50	0	0.00	130.50	1	163	0.61%
2023/08/18	0	0.00	8	131.88	131.50	-8	160	-4.99%
2023/08/17	0	0.00	1	136.50	135.00	-1	158	-0.63%
2023/08/14	0	0.00	2	135.75	135.50	-2	158	-1.26%
2023/08/11	0	0.00	6	138.67	138.00	-6	156	-3.82%
2023/08/10	0	0.00	1	147.50	147.50	-1	150	-0.66%
2023/08/09	1	154.50	0	0.00	147.50	1	149	0.67%
2023/08/07	2	156.50	1	157.50	157.50	1	150	0.66%
2023/08/04	4	160.25	0	0.00	157.00	4	149	2.68%
2023/08/02	13	164.73	2	166.00	163.50	11	144	7.60%
2023/08/01	0	0.00	1	176.00	176.00	-1	133	-0.75%
2023/07/28	1	155.00	1	156.50	157.00	0	125	0.00%
2023/07/27	1	157.00	0	0.00	155.50	1	127	0.78%
2023/07/26	1	157.00	1	158.50	158.50	0	132	0.00%
2023/07/25	1	156.00	1	159.50	158.00	0	129	0.00%
2023/07/20	0	0.00	1	153.00	153.50	-1	118	-0.84%
2023/07/19	0	0.00	5	146.00	148.00	-5	115	-4.34%
2023/07/18	1	141.50	9	143.11	144.00	-8	112	-7.10%
2023/07/17	1	142.50	1	143.50	144.00	0	112	0.00%
2023/07/14	1	147.00	2	152.00	147.00	-1	110	-0.91%
2023/07/13	5	150.40	1	148.50	148.50	4	105	3.80%
2023/07/12	3	151.00	2	155.00	152.50	1	102	0.98%
2023/07/10	1	133.00	1	133.00	133.00	0	83	0.00%
2023/07/07	3	132.50	1	134.50	133.00	2	85	2.33%
2023/07/06	0	0.00	2	135.00	135.50	-2	87	-2.29%
2023/07/05	2	131.00	0	0.00	132.00	2	89	2.24%
2023/07/04	0	0.00	2	139.00	139.00	-2	87	-2.28%
2023/06/30	2	131.00	0	0.00	130.50	2	83	2.40%
2023/06/26	0	0.00	1	130.50	130.00	-1	78	-1.27%
2023/06/19	2	123.50	0	0.00	124.50	2	77	2.58%
2023/06/16	0	0.00	1	127.50	126.50	-1	78	-1.28%
2023/06/13	1	124.00	0	0.00	124.00	1	74	1.35%
2023/06/12	0	0.00	3	125.00	125.00	-3	74	-4.02%
2023/06/09	0	0.00	3	124.67	125.00	-3	74	-4.03%
2023/05/24	1	126.00	1	124.50	126.00	0	76	0.00%
2023/05/18	0	0.00	3	128.00	127.00	-3	93	-3.19%
2023/05/12	1	117.00	1	122.00	120.00	0	92	0.00%
2023/05/11	1	119.50	1	117.00	118.00	0	90	0.00%
2023/05/08	3	125.83	0	0.00	126.50	3	84	3.56%
2023/05/05	3	129.00	1	127.00	127.00	2	82	2.42%
2023/05/04	1	122.50	3	126.33	129.00	-2	79	-2.51%
2023/05/02	15	122.50	0	0.00	122.50	15	66	22.49%
2023/04/19	1	112.50	0	0.00	112.50	1	58	1.72%
2023/04/11	0	0.00	1	116.50	116.00	-1	50	-1.98%
2023/04/10	0	0.00	1	118.00	119.00	-1	47	-2.11%
2023/02/22	1	113.50	1	115.00	110.00	0	36	0.00%
2023/02/16	2	119.75	2	120.75	115.50	0	28	0.00%
2022/09/16	1	111.00	0	0.00	111.00	1	19	5.08%
2022/09/15	1	111.00	0	0.00	112.00	1	19	5.14%
2022/09/08	0	0.00	1	112.50	112.50	-1	19	-5.24%
2022/09/07	1	110.50	0	0.00	111.00	1	19	5.24%
2022/01/17	0	0.00	0.1	133.00	133.50	-0.1	14	-0.35%
2021/12/30	0	0.00	2	136.00	136.00	-2	16	-12.37%
2021/12/29	0	0.00	3	136.17	136.00	-3	16	-18.26%
2021/12/08	0.1	135.50	0	0.00	134.00	0.1	13	0.36%
2021/11/10	0	0.00	1	145.00	145.00	-1	12	-7.75%
2021/11/04	0	0.00	1	142.50	142.50	-1	13	-7.62%
2021/10/08	1	139.50	0	0.00	142.00	1	19	5.17%
2020/05/19	0	0.00	2	139.00	139.00	-2	80	-2.48%
2020/05/07	1	133.50	0	0.00	131.50	1	74	1.34%
2020/04/30	1	128.50	1	136.00	136.50	0	71	0.00%
2020/04/29	0	0.00	1	123.00	124.50	-1	69	-1.44%
2020/03/13	3	139.50	1	146.00	146.00	2	81	2.44%
2020/03/12	0	0.00	1	155.00	155.00	-1	91	-1.09%
2020/03/11	0	0.00	1	162.00	161.00	-1	108	-0.92%
2020/03/06	3	169.50	0	0.00	169.00	3	136	2.20%
2020/03/04	2	164.50	0	0.00	165.00	2	137	1.45%
2020/01/06	2	170.00	0	0.00	170.00	2	270	0.74%
2020/01/03	1	182.50	2	180.25	180.00	-1	272	-0.37%
2019/12/31	0	0.00	1	183.50	183.50	-1	293	-0.34%
2019/12/26	1	185.00	0	0.00	185.00	1	340	0.29%
2019/12/11	1	195.00	0	0.00	195.00	1	824	0.12%
2019/12/09	0	0.00	1	209.50	208.00	-1	1,101	-0.09%