宜新實業 (4440)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)

可現股當沖

股價
25.20
漲跌
▲0.70
漲幅
+2.86%
成交量
426張
產業
上市紡織類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜新實業 (4440)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	25.03	9	25.67	25.20	-3	92	-3.26%
2024/04/26	0	0.00	2	24.50	24.50	-2	85	-2.34%
2024/04/25	2	23.98	0	0.00	24.10	2	84	2.36%
2024/04/16	5	23.73	0	0.00	23.60	5	88	5.63%
2024/04/08	0	0.00	1	24.00	23.90	-1	87	-1.14%
2024/04/02	6	23.65	0	0.00	23.70	6	88	6.76%
2024/04/01	3	23.75	0	0.00	23.80	3	87	3.41%
2024/03/28	0	0.00	0	23.65	23.65	0	87	-0.02%
2024/03/27	0	0.00	0.9	23.68	23.65	-0.9	87	-1.03%
2024/03/26	2	23.70	0	0.00	23.65	2	89	2.23%
2024/03/25	16	23.71	0	0.00	23.75	16	89	17.80%
2024/03/22	4	23.70	0.1	23.80	23.80	3.9	89	4.36%
2024/03/21	29	23.85	0	0.00	23.70	29	89	32.47%
2024/03/19	6	23.50	0	0.00	23.60	6	85	7.02%
2024/03/18	13	23.81	15	23.63	23.65	-2	84	-2.37%
2024/03/14	2	24.50	3	24.52	24.60	-1	82	-1.22%
2024/03/12	2	24.35	4	24.70	24.85	-2	82	-2.43%
2024/03/08	0	0.00	1	24.05	24.05	-1	81	-1.23%
2024/03/05	4	24.05	0.2	24.15	24.05	3.8	92	4.11%
2024/03/04	1	24.20	0	0.00	24.15	1	96	1.04%
2024/02/27	0	0.00	0	24.90	24.50	0	100	-0.02%
2024/02/23	7	24.92	2	25.03	24.85	5	100	4.97%
2024/02/22	5	24.90	0	0.00	24.90	5	99	5.00%
2024/02/20	3	24.52	0	0.00	24.55	3	98	3.05%
2024/02/19	1	24.16	0	0.00	24.30	1	97	1.05%
2024/02/16	2	23.55	0	0.00	23.55	2	95	2.09%
2024/02/05	3.4	23.54	0	0.00	23.50	3.4	93	3.66%
2024/02/02	2	24.25	0	0.00	24.30	2	88	2.26%
2024/02/01	2	24.45	0	0.00	24.65	2	87	2.29%
2024/01/30	0	25.05	0	0.00	24.85	0	85	0.00%
2024/01/26	0	25.35	0	0.00	25.30	0	82	0.01%
2024/01/25	1	25.45	5	25.45	25.40	-4	80	-4.94%
2024/01/23	0	0.00	4	25.53	25.45	-4	81	-4.93%
2024/01/22	3	25.40	2.1	25.43	25.45	0.9	81	1.12%
2024/01/19	0.1	25.70	0.1	25.80	25.40	0	81	-0.02%
2024/01/18	0	25.85	0	0.00	25.40	0	80	0.01%
2024/01/17	0	0.00	4	25.85	25.90	-4	75	-5.31%
2024/01/16	0	0.00	1	26.05	25.95	-1	74	-1.34%
2024/01/12	1	26.05	0	0.00	26.00	1	73	1.42%
2024/01/09	4	26.15	0	0.00	26.10	4	71	5.58%
2024/01/08	0	0.00	0	26.40	26.15	0	72	-0.02%
2024/01/05	0	0.00	0	26.50	26.15	0	72	-0.01%
2024/01/03	0	0.00	1	26.10	26.15	-1	74	-1.35%
2024/01/02	0	0.00	1	26.15	26.20	-1	74	-1.34%
2023/12/21	12	26.20	0	0.00	26.20	12	72	16.47%
2023/12/20	1	26.15	0	0.00	26.25	1	71	1.41%
2023/12/18	0.2	26.10	21	26.00	26.10	-20.9	70	-29.70%
2023/12/15	0	26.20	0	0.00	26.15	0	69	0.06%
2023/12/13	0.3	26.00	0	0.00	26.05	0.3	68	0.44%
2023/12/12	1	26.00	30	26.02	26.10	-29	69	-41.55%
2023/12/11	6.3	26.22	0.1	26.30	26.15	6.2	69	8.94%
2023/12/08	0	26.30	1	26.30	26.30	-1	68	-1.43%
2023/12/07	1	25.86	1	26.00	26.00	0	66	0.03%
2023/12/06	0	26.15	4	25.91	25.90	-4	66	-6.00%
2023/12/04	20	26.00	0	0.00	26.05	20	64	31.25%
2023/12/01	5	25.88	0	0.00	25.80	5	59	8.47%
2023/11/30	2	25.90	3	25.95	25.95	-1	54	-1.83%
2023/11/29	3	25.98	0	0.00	25.95	3	51	5.79%
2023/11/28	3	26.08	0	0.00	26.10	3	47	6.29%
2023/11/27	0	0.00	5	26.05	26.05	-5	44	-11.19%
2023/11/22	1	26.15	0	0.00	26.20	1	42	2.34%
2023/11/21	0	0.00	1	26.30	26.30	-1	42	-2.35%
2023/11/20	2	26.10	6	26.13	26.15	-4	42	-9.35%
2023/11/15	1	26.30	0	0.00	26.30	1	44	2.24%
2023/11/14	0	0.00	0.1	26.60	26.30	-0.1	44	-0.17%
2023/11/10	0	0.00	2	26.60	26.70	-2	45	-4.37%
2023/11/09	5	26.55	3	26.47	26.65	2	46	4.32%
2023/11/08	5	26.35	0	0.00	26.35	5	48	10.34%
2023/11/07	0	0.00	7	26.00	26.00	-7	47	-14.64%
2023/11/01	0	0.00	3	25.85	25.90	-3	51	-5.88%
2023/10/31	0	0.00	6	25.95	26.00	-6	51	-11.76%
2023/10/24	1	26.00	0	0.00	26.10	1	61	1.64%
2023/10/19	1	25.90	0	0.00	26.00	1	71	1.41%
2023/10/13	1	26.05	2	26.00	26.05	-1	77	-1.30%
2023/10/12	4	26.10	0	0.00	26.10	4	77	5.18%
2023/10/11	1	26.75	6	26.60	26.55	-5	76	-6.57%
2023/10/06	1	26.95	0	0.00	26.95	1	75	1.33%
2023/10/05	1	27.20	3	27.25	27.20	-2	75	-2.65%
2023/10/04	0	0.00	4	27.08	27.10	-4	75	-5.31%
2023/09/27	3	27.05	0	0.00	27.15	3	79	3.78%
2023/09/25	2	27.38	0	0.00	27.50	2	79	2.51%
2023/09/15	2	27.50	10	27.30	27.50	-8	82	-9.74%
2023/09/12	0	0.00	3	27.70	27.75	-3	85	-3.52%
2023/09/06	1	28.00	1	27.95	27.95	0	100	0.00%
2023/09/01	2	27.90	2	28.35	27.90	0	117	0.00%
2023/08/31	5	27.45	5	27.95	27.75	0	128	0.00%
2023/08/28	2	27.08	10	27.09	27.25	-8	140	-5.68%
2023/08/25	0	27.65	0	0.00	27.40	0	141	0.00%
2023/08/23	3	27.47	0	0.00	27.50	3	145	2.06%
2023/08/18	1	28.15	3	28.02	28.00	-2	151	-1.32%
2023/08/15	2	28.20	0	0.00	28.05	2	158	1.26%
2023/08/14	1	28.00	0	0.00	28.20	1	158	0.63%
2023/08/11	0	0.00	10	28.81	28.80	-10	157	-6.36%
2023/08/10	0	0.00	1	28.95	28.85	-1	157	-0.63%
2023/08/08	4	28.81	4	28.80	28.70	0	158	0.00%
2023/08/07	2	28.80	0	0.00	28.85	2	160	1.24%
2023/08/02	4	28.85	5	28.85	28.85	-1	165	-0.61%
2023/08/01	2	28.88	1	28.85	28.90	1	165	0.60%
2023/07/31	1	28.80	0	0.00	28.85	1	161	0.62%
2023/07/28	4	28.86	0	0.00	28.95	4	160	2.50%
2023/07/27	4	29.05	0	0.00	29.00	4	159	2.51%
2023/07/26	3	29.05	0	0.00	29.10	3	158	1.89%
2023/07/25	2	29.10	0	0.00	29.00	2	156	1.28%
2023/07/24	7	29.49	0	0.00	29.15	7	153	4.57%
2023/07/21	3	29.72	0	0.00	29.70	3	150	2.00%
2023/07/20	1	29.90	0	0.00	29.75	1	149	0.67%
2023/07/18	1	30.00	0	0.00	30.05	1	147	0.68%
2023/07/14	1	30.10	0	0.00	30.10	1	148	0.67%
2023/07/12	2	30.15	0	0.00	30.10	2	149	1.34%
2023/07/11	1	30.15	0	0.00	30.30	1	148	0.67%
2023/07/10	0	0.00	1	30.25	30.40	-1	150	-0.67%
2023/07/07	1	30.00	0	0.00	30.45	1	151	0.66%
2023/07/06	8	30.28	0	0.00	30.20	8	151	5.28%
2023/07/05	2	30.43	1	30.40	30.40	1	151	0.66%
2023/07/04	5	30.40	0	0.00	30.55	5	152	3.29%
2023/07/03	3	30.62	0	0.00	30.55	3	153	1.95%
2023/06/29	0	0.00	4	31.00	31.00	-4	156	-2.55%
2023/06/27	2	31.00	0	0.00	30.90	2	159	1.26%
2023/06/20	0	0.00	2	31.03	31.00	-2	161	-1.24%
2023/06/19	2	31.15	1	30.95	31.30	1	161	0.62%
2023/06/16	20	30.15	0	0.00	30.45	20	162	12.29%
2023/06/15	1	30.15	0	0.00	30.15	1	164	0.61%
2023/06/14	5	30.62	0	0.00	30.45	5	161	3.10%
2023/06/13	7	30.86	0	0.00	30.90	7	157	4.45%
2023/06/12	4	31.24	0	0.00	31.15	4	157	2.55%
2023/06/09	8	31.54	2	31.40	31.35	6	154	3.88%
2023/06/08	11	31.92	4	31.63	31.60	7	153	4.56%
2023/06/07	6	31.81	15.7	31.91	32.05	-9.7	155	-6.22%
2023/06/06	24.7	34.62	6	34.50	34.40	18.7	147	12.62%
2023/06/05	10	34.68	0	0.00	34.65	10	139	7.19%
2023/06/02	2	34.13	4	34.19	34.15	-2	134	-1.48%
2023/06/01	2	34.03	2	34.05	34.00	0	135	0.00%
2023/05/31	2	33.60	2	34.00	33.70	0	136	0.00%
2023/05/30	1	33.55	0	0.00	33.55	1	143	0.69%
2023/05/29	4	33.41	0	0.00	33.60	4	146	2.74%
2023/05/26	1	33.60	0	0.00	33.60	1	143	0.70%
2023/05/25	3	34.15	3	34.18	34.10	0	142	0.00%
2023/05/24	2	33.88	3	33.90	34.30	-1	140	-0.71%
2023/05/23	1	33.10	10.5	33.12	33.40	-9.5	137	-6.90%
2023/05/22	1	33.00	40.1	33.07	33.10	-39.1	136	-28.67%
2023/05/19	1	33.00	0	0.00	32.95	1	133	0.75%
2023/05/18	0	0.00	3	32.65	32.65	-3	131	-2.28%
2023/05/11	8	32.78	0	0.00	32.50	8	127	6.29%
2023/05/09	2	33.90	0	0.00	33.75	2	121	1.65%
2023/05/08	0	0.00	1	34.30	34.25	-1	119	-0.84%
2023/05/03	6	34.09	0	0.00	34.10	6	117	5.10%
2023/04/27	2	34.30	0	0.00	34.25	2	117	1.71%
2023/04/20	0	0.00	1	34.65	34.65	-1	114	-0.88%
2023/04/19	4	34.70	0	0.00	34.70	4	113	3.51%
2023/04/18	3	34.75	0	0.00	34.85	3	111	2.69%
2023/04/14	0	0.00	4	34.95	34.90	-4	110	-3.63%
2023/04/13	0	0.00	4	34.95	34.95	-4	109	-3.66%
2023/04/12	0	0.00	7	35.16	35.10	-7	108	-6.48%
2023/04/11	1	35.20	0	0.00	35.25	1	105	0.95%
2023/04/10	1	35.25	0	0.00	35.25	1	103	0.97%
2023/04/06	0	0.00	2	34.90	35.15	-2	100	-2.00%
2023/03/30	5	34.76	33	34.80	34.75	-28	97	-28.79%
2023/03/29	4	34.58	6	34.66	34.55	-2	94	-2.11%
2023/03/24	1	34.70	0	0.00	34.70	1	90	1.10%
2023/03/22	11	34.92	0	0.00	34.95	11	88	12.39%
2023/03/21	1	34.40	100	34.40	34.50	-99	86	-113.88%
2023/03/20	0	0.00	100	34.30	34.30	-100	83	-119.24%
2023/03/17	4	34.33	8	34.43	34.30	-4	80	-4.99%
2023/03/16	1	34.30	2	34.33	34.15	-1	79	-1.26%
2023/03/15	0	0.00	10	34.60	34.60	-10	78	-12.71%
2023/03/13	4	35.10	0	0.00	35.10	4	76	5.25%
2023/03/10	2	35.60	12	35.92	35.40	-10	73	-13.58%
2023/03/09	2	36.45	3	36.45	36.55	-1	68	-1.47%
2023/03/08	1	35.80	1	36.00	36.00	0	65	0.00%
2023/03/07	1	35.70	2	35.70	35.80	-1	63	-1.58%
2023/03/06	4	35.73	6	35.70	35.70	-2	60	-3.30%
2023/03/03	7	35.56	0	0.00	35.60	7	56	12.36%
2023/03/02	22	35.43	17	35.56	35.55	5	52	9.50%
2023/03/01	0	0.00	20	33.53	33.75	-20	44	-44.99%
2023/02/24	2	33.40	26	33.51	33.50	-24	41	-58.35%
2023/02/20	0	0.00	2	32.68	33.45	-2	38	-5.14%
2023/02/17	2	32.28	0	0.00	32.30	2	37	5.34%
2023/02/15	2	32.00	0	0.00	32.15	2	36	5.45%
2023/02/10	2	32.00	9	32.03	32.10	-7	36	-19.04%
2023/02/08	2	32.40	1	32.35	32.40	1	35	2.81%
2023/02/07	1	32.45	0	0.00	32.45	1	35	2.83%
2023/02/06	4	32.38	5	32.39	32.45	-1	35	-2.84%
2023/02/03	0	0.00	3	32.05	32.05	-3	34	-8.67%
2023/02/01	0	0.00	3	31.95	31.95	-3	33	-8.85%
2023/01/31	1	32.00	3	32.10	32.10	-2	33	-5.89%
2023/01/30	3	31.47	0	0.00	31.55	3	32	9.11%
2023/01/17	0	0.00	1	31.50	31.50	-1	31	-3.14%
2023/01/13	3	31.32	0	0.00	31.40	3	31	9.56%
2023/01/10	6	31.93	0	0.00	31.85	6	30	19.99%
2023/01/09	2	31.95	4.8	32.01	32.05	-2.8	28	-9.70%
2023/01/05	0	0.00	2	32.20	31.90	-2	28	-7.05%
2023/01/04	0	0.00	2	32.20	32.00	-2	27	-7.16%
2023/01/03	2	32.10	2	32.00	32.00	0	27	0.00%
2022/12/26	5	32.44	0	0.00	32.15	5	27	18.27%
2022/12/23	0	0.00	0.3	32.30	32.20	-0.3	27	-1.03%
2022/12/22	1	32.05	8.1	32.08	32.30	-7.1	27	-25.23%
2022/12/20	2	32.75	2	32.55	32.55	0	26	0.00%
2022/12/16	1	33.10	0	0.00	32.90	1	26	3.77%
2022/12/15	1	33.30	0	0.00	33.15	1	25	3.90%
2022/12/14	0	0.00	1	33.90	33.40	-1	24	-4.01%
2022/12/13	2	33.25	2	33.35	33.40	0	25	0.00%
2022/12/12	2	33.35	1	33.25	33.25	1	25	3.94%
2022/12/09	1	33.45	0	0.00	33.40	1	25	3.90%
2022/12/07	0	0.00	7	33.48	33.90	-7	25	-27.33%
2022/12/05	4	34.20	0	0.00	34.05	4	25	15.83%
2022/12/02	0	0.00	2	33.80	33.70	-2	24	-8.21%
2022/11/24	1	33.45	1	33.70	33.80	0	25	0.00%
2022/11/23	0.1	34.00	0	0.00	33.55	0.1	25	0.19%
2022/11/21	1	33.13	2	33.60	33.25	-1	26	-3.71%
2022/11/18	0	0.00	1	33.90	33.60	-1	25	-3.88%
2022/11/17	2	33.30	4	33.44	33.85	-2	25	-7.94%
2022/11/15	0	0.00	4	33.70	33.85	-4	26	-15.15%
2022/11/11	2	33.20	1	33.65	33.65	1	27	3.58%
2022/11/10	5	33.56	13	33.42	33.55	-8	28	-28.56%
2022/11/08	0	0.00	2	34.05	34.05	-2	28	-7.09%
2022/11/03	0	0.00	1	33.50	33.50	-1	30	-3.25%
2022/10/26	2	33.05	15	33.02	33.25	-13	34	-37.52%
2022/10/20	1	33.00	0	0.00	33.00	1	37	2.63%
2022/10/14	1	33.55	0	0.00	33.60	1	40	2.49%
2022/10/13	0	33.10	0	0.00	33.65	0	40	0.12%
2022/10/05	1	33.65	0	0.00	33.65	1	42	2.36%
2022/10/04	0	0.00	1	33.60	33.65	-1	43	-2.28%
2022/10/03	1	33.30	0	0.00	33.30	1	44	2.25%
2022/09/30	1.1	33.10	0	0.00	33.10	1.1	44	2.37%
2022/09/28	0	0.00	1	33.05	33.25	-1	44	-2.24%
2022/09/26	1	33.25	0	0.00	33.25	1	44	2.27%
2022/09/23	0	0.00	1	33.60	33.60	-1	44	-2.23%
2022/09/22	4.1	33.50	0	0.00	33.70	4.1	45	8.86%
2022/09/21	3	34.05	0	0.00	33.90	3	45	6.66%
2022/09/20	3	34.20	0	0.00	34.20	3	45	6.65%
2022/09/16	1	34.40	0	0.00	34.40	1	45	2.18%
2022/09/12	4	34.43	0	0.00	34.40	4	47	8.34%
2022/09/08	1	34.00	0	0.00	34.55	1	48	2.08%
2022/09/07	0	34.20	0	0.00	34.10	0	48	0.06%
2022/09/06	4	34.33	0	0.00	34.20	4	49	8.09%
2022/09/05	5	34.58	0	0.00	34.70	5	50	9.91%
2022/08/31	0	0.00	2	34.65	34.65	-2	60	-3.31%
2022/08/29	0	34.65	0	0.00	34.80	0	64	0.03%
2022/08/23	0.1	35.66	0	0.00	35.45	0.1	69	0.07%
2022/08/22	2	35.83	0	0.00	35.80	2	70	2.83%
2022/08/18	4	34.73	2	34.78	34.75	2	71	2.80%
2022/08/16	5	33.92	0	0.00	33.90	5	70	7.16%
2022/08/12	3	33.97	1	34.15	34.15	2	70	2.85%
2022/08/11	4	33.23	0	0.00	33.60	4	69	5.75%
2022/08/10	0.1	33.00	0	0.00	33.05	0.1	68	0.07%
2022/08/09	0.1	33.70	0	0.00	33.35	0.1	68	0.07%
2022/08/05	2	32.68	1	32.80	33.00	1	70	1.42%
2022/08/04	1	32.60	0	0.00	32.60	1	73	1.37%
2022/08/03	0	0.00	1	32.85	32.75	-1	80	-1.24%
2022/08/02	1	33.15	0	0.00	33.15	1	83	1.20%
2022/08/01	1	33.45	0	0.00	33.45	1	83	1.20%
2022/07/29	2	33.45	1	33.85	33.90	1	83	1.20%
2022/07/28	1	33.80	3	33.83	33.80	-2	84	-2.37%
2022/07/27	3	33.53	0	0.00	33.35	3	84	3.55%
2022/07/26	2	33.80	0	0.00	34.10	2	84	2.37%
2022/07/25	0.1	34.65	0	0.00	34.20	0.1	84	0.06%
2022/07/22	0	0.00	1	34.75	34.65	-1	85	-1.17%
2022/07/21	1	34.55	0	0.00	34.45	1	88	1.14%
2022/07/20	1	34.60	1	34.75	34.80	0	89	0.00%
2022/07/19	2	34.13	0	0.00	34.10	2	93	2.15%
2022/07/18	1	34.60	0	0.00	34.55	1	93	1.08%
2022/07/15	3	34.18	0	0.00	34.30	3	93	3.21%
2022/07/13	1	34.10	0	0.00	34.10	1	97	1.03%
2022/07/12	1.1	34.00	0	0.00	33.80	1.1	98	1.12%
2022/07/11	1.1	36.09	0	0.00	36.00	1.1	99	1.06%
2022/07/08	2.1	37.00	0	0.00	37.00	2.1	99	2.06%
2022/07/07	1	37.20	0	0.00	37.00	1	100	0.99%
2022/07/06	1	37.05	1	37.15	37.00	0	102	0.00%
2022/07/04	2	37.60	0	0.00	37.10	2	112	1.78%
2022/07/01	3.1	37.75	0	0.00	37.00	3.1	116	2.61%
2022/06/27	1	39.55	0	0.00	39.80	1	132	0.75%
2022/06/24	2	39.45	0	0.00	39.50	2	134	1.49%
2022/06/22	4.1	39.48	0	0.00	40.00	4.1	143	2.83%
2022/06/20	1	39.55	0	0.00	39.50	1	147	0.68%
2022/06/17	0	0.00	0	40.40	40.05	0	149	-0.01%
2022/06/16	4	40.73	0	0.00	40.40	4	154	2.58%
2022/06/15	2	41.20	2	40.70	40.70	0	158	0.00%
2022/06/13	1	41.35	1	40.80	40.80	0	162	0.00%
2022/06/10	5	41.98	0	0.00	42.05	5	161	3.11%
2022/06/09	3	46.73	0	0.00	46.75	3	159	1.88%
2022/06/08	1	47.00	5	46.95	46.75	-4	157	-2.54%
2022/06/07	7	46.99	0	0.00	46.85	7	158	4.41%
2022/06/06	5	46.72	0	0.00	46.75	5	160	3.12%
2022/06/01	5	46.27	2	46.35	46.35	3	161	1.86%
2022/05/31	4	46.24	0	0.00	46.00	4	158	2.52%
2022/05/30	1	46.45	0	0.00	46.30	1	160	0.62%
2022/05/27	2	46.00	0	0.00	45.75	2	161	1.24%
2022/05/26	9.1	45.36	12	45.15	45.15	-3	163	-1.81%
2022/05/25	0	0.00	2	43.83	43.95	-2	166	-1.20%
2022/05/24	0	0.00	4	44.00	43.85	-4	169	-2.36%
2022/05/19	1	43.75	0	0.00	44.10	1	175	0.57%
2022/05/17	5	44.20	1	44.30	44.10	4	176	2.27%
2022/05/16	5	42.96	11	43.29	43.20	-6	176	-3.41%
2022/05/13	19	42.63	1	43.55	43.60	18	176	10.20%
2022/05/12	6	43.73	1	43.55	43.55	5	176	2.83%
2022/05/11	9	45.15	47	45.05	45.00	-38	176	-21.53%
2022/05/10	9	46.17	2	46.25	46.25	7	170	4.10%
2022/05/09	9	47.13	1	47.10	47.10	8	167	4.78%
2022/05/06	3	47.43	2	47.75	47.70	1	166	0.60%
2022/05/05	12	47.55	0	0.00	47.55	12	166	7.19%
2022/05/04	4	47.25	0	0.00	47.60	4	167	2.39%
2022/05/03	0	47.25	10	47.28	47.20	-10	169	-5.88%
2022/04/29	1	47.60	0	0.00	47.60	1	170	0.59%
2022/04/27	2	47.60	2	47.75	47.60	0	171	0.00%
2022/04/26	9	48.39	2	48.20	48.25	7	170	4.09%
2022/04/25	1	48.40	15	48.50	48.40	-14	171	-8.16%
2022/04/22	1	48.90	13	49.05	49.20	-12	168	-7.14%
2022/04/21	2	49.03	0	0.00	49.10	2	168	1.18%
2022/04/20	2.1	49.26	0	0.00	49.20	2.1	169	1.24%
2022/04/18	2	49.30	3	49.30	49.20	-1	167	-0.60%
2022/04/15	2	49.45	3	49.33	49.30	-1	167	-0.60%
2022/04/14	0	0.00	8	49.48	49.40	-8	167	-4.78%
2022/04/12	0	0.00	8	49.49	49.40	-8	167	-4.77%
2022/04/07	10.2	49.66	7.1	49.65	49.20	3.1	164	1.91%
2022/04/06	19.1	50.11	97	49.92	50.00	-78	161	-48.25%
2022/04/01	0	0.00	9	49.18	49.30	-9	155	-5.78%
2022/03/31	0	49.00	3	49.13	49.15	-3	154	-1.92%
2022/03/30	1	48.95	0	0.00	49.00	1	153	0.65%
2022/03/29	6	48.53	4	48.81	48.70	2	153	1.30%
2022/03/28	5.1	48.22	0	0.00	48.20	5.1	153	3.31%
2022/03/25	11.1	48.53	6	48.95	48.40	5.1	151	3.36%
2022/03/24	3.1	49.15	2	49.10	49.05	1.1	148	0.72%
2022/03/23	2	49.10	1	49.00	49.00	1	148	0.67%
2022/03/22	1	49.05	0	0.00	49.00	1	147	0.68%
2022/03/21	18	49.04	4	49.10	49.15	14	146	9.57%
2022/03/18	40	48.38	2	48.35	48.55	38	142	26.78%
2022/03/17	16	47.93	1	47.75	48.00	15	142	10.50%
2022/03/16	7	47.52	5	47.58	47.40	2	140	1.44%
2022/03/15	6.1	47.52	0	0.00	47.55	6.1	143	4.21%
2022/03/14	6	47.48	0	0.00	47.55	6	148	4.07%
2022/03/11	2	47.00	0	0.00	47.20	2	149	1.35%
2022/03/10	0	0.00	1	47.30	47.40	-1	149	-0.67%
2022/03/08	0.1	46.53	0.1	46.55	46.65	0	146	-0.02%
2022/03/07	1.1	46.55	10	46.60	46.55	-8.9	147	-6.01%
2022/03/04	1	47.25	0	0.00	47.30	1	149	0.67%
2022/03/03	1	47.65	1	47.50	47.50	0	152	0.00%
2022/03/02	9.1	48.03	2	48.10	47.95	7.1	155	4.54%
2022/03/01	1	48.75	4	48.58	48.35	-3	159	-1.88%
2022/02/25	4.1	48.21	2	47.30	48.10	2.1	160	1.28%
2022/02/24	10	47.85	6	47.29	47.30	4	165	2.42%
2022/02/23	6.4	47.44	2	47.13	47.75	4.4	178	2.49%
2022/02/22	2	47.05	1	47.20	47.20	1	187	0.53%
2022/02/21	6.1	46.96	2	46.98	47.30	4.1	193	2.09%
2022/02/18	0	0.00	5	46.37	46.45	-5	197	-2.53%
2022/02/17	1	46.10	0	0.00	46.05	1	201	0.50%
2022/02/16	1	46.15	1	46.10	46.15	0	205	0.00%
2022/02/15	1.2	46.00	14	45.88	46.10	-12.8	208	-6.15%
2022/02/14	1.1	45.92	0.1	46.10	46.10	1.1	214	0.50%
2022/02/11	1	46.06	1	46.45	46.55	0	218	0.01%
2022/02/09	1.1	46.89	0	0.00	46.75	1.1	223	0.49%
2022/02/08	0.2	46.90	1	46.65	46.70	-0.8	226	-0.37%
2022/02/07	0	46.10	0	0.00	46.45	0	233	0.00%
2022/01/26	8.1	45.61	1	45.50	45.60	7.1	238	2.96%
2022/01/25	6	45.58	0	0.00	45.60	6	247	2.43%
2022/01/24	1	46.05	0	0.00	46.10	1	250	0.40%
2022/01/21	1	46.35	0	0.00	46.35	1	251	0.40%
2022/01/19	4	46.39	0	0.00	46.30	4	263	1.52%
2022/01/18	1	46.80	2	46.98	46.65	-1	273	-0.37%
2022/01/17	1	46.70	1	46.75	46.60	0	274	0.00%
2022/01/14	6.5	46.33	0	0.00	46.25	6.5	274	2.37%
2022/01/11	1	46.50	0	0.00	46.50	1	273	0.37%
2022/01/10	13	46.65	0	0.00	46.75	13	273	4.76%
2022/01/07	10	46.59	0	0.00	46.60	10	272	3.66%
2022/01/06	14	46.71	0	0.00	46.80	14	271	5.15%
2022/01/05	28	46.99	0	0.00	46.90	28	272	10.26%
2022/01/04	26	46.84	0	0.00	46.80	26	272	9.55%
2022/01/03	0	0.00	6	46.61	46.55	-6	268	-2.24%
2021/12/30	0	0.00	1	47.05	47.05	-1	266	-0.37%
2021/12/29	2	47.05	0	0.00	47.10	2	265	0.75%
2021/12/27	2	47.00	2	47.25	47.00	0	263	0.00%
2021/12/24	5	46.80	0	0.00	46.65	5	264	1.89%
2021/12/23	5	46.54	0	0.00	46.85	5	265	1.88%
2021/12/22	2	45.85	0	0.00	45.80	2	265	0.75%
2021/12/21	1	46.00	0	0.00	46.00	1	264	0.38%
2021/12/20	0	0.00	2	46.05	46.10	-2	267	-0.75%
2021/12/16	1	46.25	0	0.00	45.95	1	268	0.37%
2021/12/15	2	45.95	5	45.92	45.95	-3	265	-1.13%
2021/12/14	10	46.14	1	46.00	46.00	9	265	3.39%
2021/12/13	3	46.50	1	46.45	46.60	2	263	0.76%
2021/12/10	1	47.35	1	47.25	47.25	0	259	0.00%
2021/12/09	14	47.53	0	0.00	47.35	14	258	5.42%
2021/12/08	12	48.32	3	48.95	48.10	9	252	3.57%
2021/12/07	4	47.64	3	47.97	47.80	1	246	0.41%
2021/12/06	6	47.23	0	0.00	47.20	6	244	2.46%
2021/12/03	1	46.60	1	46.85	47.80	0	242	0.00%
2021/12/02	2	46.95	2	46.55	46.60	0	241	0.00%
2021/12/01	5	46.05	2	46.45	46.95	3	241	1.24%
2021/11/30	5	46.08	1	46.55	46.50	4	239	1.67%
2021/11/29	9	46.13	11	46.04	46.15	-2	236	-0.85%
2021/11/26	4	47.06	3	47.27	46.55	1	234	0.43%
2021/11/25	15	48.48	7	48.11	48.00	8	230	3.47%
2021/11/24	7	48.44	2	48.60	48.65	5	225	2.22%
2021/11/23	13.5	48.95	6	48.95	49.00	7.5	222	3.37%
2021/11/22	13	50.32	22	49.15	50.50	-9	214	-4.19%
2021/11/19	24	48.12	5	47.60	48.40	19	198	9.56%
2021/11/18	7	46.36	1	46.50	46.10	6	188	3.19%
2021/11/17	18	45.28	15	45.31	45.45	3	180	1.64%
2021/11/16	5.1	45.15	5	45.02	44.80	0.1	173	0.06%
2021/11/15	2	44.83	0	0.00	44.90	2	170	1.17%
2021/11/12	0	0.00	0.4	45.05	44.90	-0.4	167	-0.24%
2021/11/11	0	0.00	5	45.50	45.05	-5	166	-3.01%
2021/11/10	0	0.00	8	44.84	45.00	-8	165	-4.84%
2021/11/09	1	44.15	1	44.00	44.00	0	160	0.00%
2021/11/08	5	43.85	1	43.75	43.85	4	158	2.52%
2021/11/05	0	0.00	1	44.65	44.70	-1	153	-0.65%
2021/11/04	13	44.82	12	45.07	45.00	1	156	0.64%
2021/11/03	10	43.90	1	44.30	44.20	9	149	6.03%
2021/11/02	7.3	43.67	2	43.58	43.80	5.3	145	3.69%
2021/11/01	0	0.00	1	43.50	42.90	-1	140	-0.71%
2021/10/29	5	43.20	2	43.28	43.25	3	134	2.23%
2021/10/27	27	43.20	7	43.43	43.20	20	124	16.01%
2021/10/26	24	44.34	11	44.37	44.30	13	117	11.03%

宜新實業5月9日起得為融資融券交易UDN聯合新聞網－2022/05/09

宜新實業（4440）自今(2022)年5月9日起得為融資融券交易，台灣證券交易所依據有價證券得為融資融券標準第2條規定辦......詳全文

宜新實業相關文章

宜新實業相關影音