健信 (4502)-群益金鼎券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
31.30
漲跌
▼0.15
漲幅
-0.48%
成交量
68張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.00	0	0.00	32.00	1	34	2.89%
2024/04/26	67	33.55	0	0.00	35.00	67	33	198.81%
2024/04/19	5	36.10	0	0.00	36.10	5	28	17.55%
2024/04/15	34	36.12	0	0.00	36.10	34	28	117.58%
2024/04/12	14	36.40	0	0.00	36.40	14	27	50.54%
2024/04/11	4	36.30	0	0.00	36.30	4	26	14.88%
2024/04/10	12	36.24	0	0.00	36.30	12	26	45.86%
2024/04/09	26	36.23	0	0.00	36.30	26	26	99.87%
2024/04/08	16	36.27	0	0.00	36.35	16	25	62.62%
2024/04/03	2	36.40	0	0.00	36.40	2	25	7.87%
2024/04/02	5	36.40	0	0.00	36.40	5	30	16.54%
2024/04/01	17	36.29	0	0.00	36.40	17	29	56.92%
2024/03/29	4	36.45	0	0.00	36.45	4	29	13.53%
2024/03/28	11	36.44	0	0.00	36.45	11	29	36.91%
2024/03/27	6	36.52	0	0.00	36.60	6	29	20.12%
2024/03/26	3	36.50	0	0.00	36.50	3	29	10.11%
2024/03/25	4	36.45	0	0.00	36.50	4	29	13.47%
2024/03/22	9	36.43	0	0.00	36.50	9	31	28.75%
2024/03/21	12	36.42	0	0.00	36.45	12	31	38.36%
2024/03/20	7	36.19	0	0.00	36.45	7	31	22.58%
2024/03/19	0	0.00	18	36.06	36.40	-18	30	-58.10%
2024/03/18	11	36.40	14	36.33	36.40	-3	30	-9.74%
2024/03/15	8	36.32	12	36.15	36.50	-4	30	-13.07%
2024/03/14	10	36.48	0	0.00	36.50	10	30	33.13%
2024/03/13	8	36.46	0	0.00	36.55	8	33	23.83%
2024/03/11	14	36.47	0	0.00	36.50	14	34	40.78%
2024/03/08	8	36.45	0	0.00	36.55	8	34	23.48%
2024/03/01	3	36.55	0	0.00	36.40	3	30	9.78%
2024/02/29	22	36.52	0	0.00	36.60	22	31	70.48%
2024/02/27	19	36.52	0	0.00	36.60	19	30	61.76%
2024/02/26	8	36.58	0	0.00	36.60	8	30	26.24%
2024/02/23	14	36.54	0	0.00	36.55	14	30	46.26%
2024/02/22	3	36.60	0	0.00	36.60	3	30	9.94%
2024/02/21	12	36.55	0	0.00	36.60	12	30	39.93%
2024/02/20	23	36.49	0	0.00	36.60	23	29	77.40%
2024/02/19	27	36.50	0	0.00	36.60	27	29	91.79%
2024/02/16	6	36.60	0	0.00	36.60	6	28	21.03%
2024/02/01	6	36.55	0	0.00	36.60	6	27	21.79%
2024/01/31	9	36.57	12	36.37	36.60	-3	27	-10.87%
2024/01/30	14	36.59	21	36.43	36.60	-7	27	-25.64%
2024/01/29	5	36.58	0	0.00	36.60	5	26	18.76%
2024/01/25	4	36.65	0	0.00	36.70	4	26	15.21%
2024/01/18	4	36.60	0	0.00	36.70	4	25	15.93%
2024/01/10	7	36.65	0	0.00	36.70	7	25	27.89%
2024/01/09	6	36.58	0	0.00	36.80	6	25	23.48%
2023/12/06	7	36.74	0	0.00	36.80	7	14	48.28%
2023/12/05	10	36.72	0	0.00	36.75	10	14	70.10%
2023/12/04	16	36.68	0	0.00	36.75	16	16	98.87%
2023/12/01	5	36.72	0	0.00	36.75	5	15	31.51%
2023/11/30	13	36.75	0	0.00	36.80	13	15	81.68%
2023/11/29	15	36.71	0	0.00	36.70	15	15	95.34%
2023/11/28	10	36.76	0	0.00	36.80	10	15	64.24%
2023/11/27	9	36.72	0	0.00	36.80	9	15	56.96%
2023/11/24	5	36.73	0	0.00	36.80	5	14	33.67%
2023/11/22	4	36.73	0	0.00	36.75	4	15	26.35%
2023/11/21	14	36.76	0	0.00	36.80	14	14	94.17%
2023/11/16	11	36.75	0	0.00	36.80	11	14	73.58%
2023/11/08	6	36.74	0	0.00	36.80	6	17	35.09%
2023/11/06	6	36.73	0	0.00	36.80	6	17	35.23%
2023/11/02	6	36.76	0	0.00	36.80	6	17	34.62%
2023/10/31	7	36.79	0	0.00	36.80	7	17	40.31%
2023/10/27	3	36.80	0	0.00	36.80	3	17	17.38%
2023/10/25	5	36.77	0	0.00	36.80	5	17	28.76%
2023/10/24	6	36.78	0	0.00	36.80	6	17	33.96%
2023/10/02	4	36.76	0	0.00	36.80	4	17	22.90%
2023/09/28	3	36.78	0	0.00	36.80	3	17	17.39%
2023/09/27	6	36.75	0	0.00	36.80	6	17	34.75%
2023/09/26	2	36.75	0	0.00	36.80	2	17	11.40%
2023/09/25	3	36.80	0	0.00	36.80	3	17	17.41%
2023/09/22	9	36.74	0	0.00	36.80	9	17	50.80%
2023/09/20	11	36.75	0	0.00	36.80	11	17	61.74%
2023/09/19	7	36.78	0	0.00	36.80	7	17	40.04%
2023/09/18	6	36.83	0	0.00	36.85	6	17	34.65%
2023/08/31	8	36.83	0	0.00	36.90	8	19	41.74%
2023/08/30	5	36.87	0	0.00	36.90	5	17	29.04%
2023/08/29	6	36.82	0	0.00	36.85	6	17	34.75%
2023/08/28	1	36.90	0	0.00	36.90	1	17	5.77%
2023/08/25	5	36.86	0	0.00	36.90	5	17	28.68%
2023/08/24	9	36.79	0	0.00	36.90	9	17	51.09%
2023/08/23	1	36.90	0	0.00	36.85	1	18	5.55%
2023/08/22	6	36.88	0	0.00	36.90	6	18	33.09%
2023/08/21	3	36.85	0	0.00	36.85	3	17	16.82%
2023/08/18	4	36.83	0	0.00	36.90	4	17	22.35%
2023/08/17	4	36.85	0	0.00	36.85	4	17	22.26%
2023/08/16	5	36.85	0	0.00	36.85	5	18	27.55%
2023/08/15	4	36.70	0	0.00	36.85	4	18	21.86%
2023/08/14	7	36.82	0	0.00	36.85	7	18	38.18%
2023/08/11	4	36.86	0	0.00	36.90	4	18	22.22%
2023/08/10	10	36.87	0	0.00	36.90	10	18	54.95%
2023/08/09	9	36.89	0	0.00	36.90	9	18	49.00%
2023/08/08	9	36.73	0	0.00	36.95	9	18	49.50%
2023/08/07	33	36.77	0	0.00	36.85	33	17	185.75%
2023/08/04	6	36.88	0	0.00	36.90	6	17	34.52%
2023/08/02	10	36.90	0	0.00	36.90	10	17	57.80%
2023/08/01	5	36.90	0	0.00	36.90	5	16	29.47%
2023/07/31	1	37.00	0	0.00	37.00	1	17	5.87%
2023/07/28	3	36.97	0	0.00	37.00	3	17	17.41%
2023/07/26	5	36.93	0	0.00	36.95	5	17	28.55%
2023/07/25	5	36.95	0	0.00	36.95	5	17	28.99%
2023/07/24	4	36.99	0	0.00	37.00	4	17	23.19%
2023/07/21	7	36.84	0	0.00	36.95	7	17	40.35%
2023/07/20	5	36.88	0	0.00	36.95	5	17	28.46%
2023/07/19	2	36.98	0	0.00	36.90	2	18	10.94%
2023/07/18	9	36.97	0	0.00	37.00	9	18	48.61%
2023/07/17	9	36.91	0	0.00	36.95	9	18	48.13%
2023/07/14	5	36.90	0	0.00	36.90	5	24	20.73%
2023/07/13	15	36.88	0	0.00	36.95	15	24	61.94%
2023/07/12	14	36.88	0	0.00	37.00	14	23	59.20%
2023/07/11	9	36.86	0	0.00	36.95	9	23	38.33%
2023/07/10	13	36.87	0	0.00	36.95	13	23	55.72%
2023/07/07	14	36.93	0	0.00	37.00	14	23	60.52%
2023/07/06	5	36.87	0	0.00	37.00	5	22	21.85%
2023/06/27	7	36.94	0	0.00	36.95	7	22	30.91%
2023/06/21	1	37.00	0	0.00	37.00	1	22	4.41%
2023/06/20	1	37.00	0	0.00	37.00	1	23	4.34%
2023/06/08	2	37.35	0	0.00	37.15	2	23	8.67%
2023/06/07	10	36.97	0	0.00	37.05	10	22	43.99%
2023/06/05	4	36.94	0	0.00	36.95	4	22	18.10%
2023/06/02	7	36.92	0	0.00	36.95	7	22	31.44%
2023/06/01	6	36.93	0	0.00	36.95	6	22	26.85%
2023/05/31	2	36.90	0	0.00	36.95	2	22	8.92%
2023/05/26	23	36.86	0	0.00	37.00	23	21	104.86%
2023/05/25	5	36.99	0	0.00	37.00	5	21	23.51%
2023/05/24	5	36.90	0	0.00	36.95	5	21	23.38%
2023/05/23	9	36.92	0	0.00	36.95	9	21	41.41%
2023/05/22	4	36.89	0	0.00	36.95	4	21	18.45%
2023/04/18	2	37.00	0	0.00	37.00	2	19	10.21%
2023/04/17	6	36.96	0	0.00	37.00	6	14	42.16%
2023/04/14	3	37.00	0	0.00	37.00	3	14	21.35%
2023/04/13	4	36.98	0	0.00	37.00	4	14	28.50%
2023/04/12	6	36.93	0	0.00	37.10	6	14	42.86%
2023/04/11	4	36.90	0	0.00	37.00	4	13	28.74%
2023/04/10	5	37.04	0	0.00	37.10	5	13	35.97%
2023/04/07	8	36.91	0	0.00	36.90	8	13	57.70%
2023/04/06	4	36.93	0	0.00	37.10	4	13	29.30%
2023/03/31	1	37.00	0	0.00	37.00	1	13	7.36%
2023/03/30	8	37.06	0	0.00	37.00	8	13	59.11%
2023/03/29	7	36.94	0	0.00	37.00	7	13	52.43%
2023/03/28	4	36.96	0	0.00	36.95	4	13	30.19%
2023/03/27	4	37.10	0	0.00	37.05	4	13	30.57%
2023/03/24	13	37.00	0	0.00	37.10	13	13	99.75%
2023/03/23	6	36.88	0	0.00	36.85	6	12	46.82%
2023/03/21	3	36.98	0	0.00	37.00	3	12	24.19%
2023/03/20	1	36.90	0	0.00	36.90	1	12	8.01%
2023/03/17	6	36.97	0	0.00	37.00	6	12	48.32%
2023/03/16	1	36.95	0	0.00	36.95	1	12	7.98%
2023/03/09	4	36.95	0	0.00	36.95	4	11	33.95%
2023/03/08	8	36.93	0	0.00	36.95	8	11	68.48%
2023/03/07	6	36.95	0	0.00	37.00	6	11	52.25%
2023/03/06	6	37.09	0	0.00	36.90	6	11	53.73%
2023/03/03	6	36.95	0	0.00	37.00	6	11	51.14%
2023/02/24	1	37.00	0	0.00	37.00	1	12	8.33%
2023/02/23	2	36.98	0	0.00	37.00	2	12	16.46%
2023/02/22	5	37.00	0	0.00	37.00	5	11	41.73%
2023/02/21	7	36.90	0	0.00	37.05	7	11	58.50%
2023/02/20	4	37.15	0	0.00	37.15	4	11	34.29%
2023/02/17	13	37.02	0	0.00	37.15	13	11	113.38%
2023/02/16	9	37.33	0	0.00	37.30	9	11	81.33%
2023/02/15	10	36.91	0	0.00	36.95	10	10	91.89%
2023/02/14	9	36.98	0	0.00	37.00	9	10	84.51%
2023/02/13	24	36.55	0	0.00	37.00	24	10	227.49%
2023/02/10	4	37.00	0	0.00	37.00	4	10	37.04%
2023/02/08	2	37.48	0	0.00	37.50	2	11	17.75%
2023/02/07	3	37.35	0	0.00	37.10	3	11	25.35%
2023/02/01	4	37.39	0	0.00	37.45	4	12	32.88%
2023/01/30	5	37.39	0	0.00	37.45	5	12	41.55%
2022/12/06	6	37.05	0	0.00	37.00	6	13	43.85%
2022/12/05	4	36.96	0	0.00	37.25	4	13	29.49%
2022/11/04	2	37.90	0	0.00	38.00	2	13	14.32%
2022/11/02	4	37.81	0	0.00	37.65	4	13	30.00%
2022/10/25	2	38.25	0	0.00	38.50	2	16	12.30%
2022/10/24	1	38.30	0	0.00	38.00	1	16	6.09%
2022/10/21	1	38.00	0	0.00	38.00	1	16	6.04%
2022/09/01	0	0.00	2	39.50	39.40	-2	31	-6.45%
2022/04/07	15	37.04	0	0.00	37.10	15	14	106.38%
2022/04/06	2	37.13	0	0.00	37.05	2	13	14.42%
2022/04/01	3	36.97	0	0.00	37.00	3	14	21.18%
2022/03/30	5	37.04	0	0.00	37.05	5	14	35.17%
2022/03/29	4	37.20	0	0.00	37.20	4	13	29.27%
2022/03/21	3	37.83	0	0.00	37.20	3	13	22.03%
2022/03/17	5	37.78	0	0.00	37.85	5	13	38.36%
2022/03/16	2	37.60	0	0.00	37.50	2	13	15.35%
2022/03/15	3	37.82	0	0.00	37.95	3	12	23.14%
2022/03/14	5	38.11	0	0.00	38.05	5	12	38.76%
2022/03/10	3	38.45	0	0.00	38.45	3	13	22.96%
2022/03/09	4	38.48	0	0.00	38.45	4	13	30.73%
2022/03/08	13	38.00	0	0.00	38.40	13	12	100.39%
2022/03/07	3	37.90	0	0.00	37.90	3	12	24.00%
2022/03/04	3	38.75	0	0.00	38.75	3	12	24.13%
2022/03/03	3	38.92	0	0.00	38.90	3	12	24.29%
2022/03/02	5	38.88	1	38.90	38.90	4	12	31.83%
2022/03/01	3	38.75	0	0.00	38.90	3	12	23.81%
2022/02/25	6	38.61	0	0.00	38.70	6	12	46.75%
2022/02/24	5	38.99	0	0.00	38.05	5	12	39.58%
2022/02/23	2	38.98	0	0.00	38.80	2	13	15.04%
2022/02/22	1	39.00	0	0.00	39.00	1	14	7.10%
2022/02/21	3	39.22	0	0.00	39.30	3	14	20.60%
2022/02/18	2	39.30	0	0.00	39.20	2	15	13.19%
2022/02/17	6	38.90	0	0.00	38.90	6	18	31.94%
2022/02/16	10	38.22	0	0.00	38.00	10	23	42.86%
2022/02/15	5	39.20	0	0.00	39.20	5	23	21.47%
2021/11/11	1	40.00	0	0.00	40.00	1	21	4.69%
2021/11/10	0.1	39.50	0	0.00	39.50	0.1	21	0.45%
2021/10/18	2	39.90	0	0.00	39.55	2	26	7.43%
2021/10/15	7	39.93	0	0.00	39.90	7	26	26.33%
2021/10/14	5	39.98	0	0.00	39.80	5	27	18.47%
2021/10/13	2	39.88	0	0.00	39.85	2	27	7.17%
2021/10/12	4	39.88	0	0.00	39.50	4	35	11.41%
2021/10/08	3	39.97	0	0.00	39.75	3	38	7.78%
2021/10/07	4	39.34	0	0.00	39.35	4	39	10.23%
2021/10/06	4	39.00	0	0.00	39.20	4	41	9.55%
2021/10/05	1	38.50	0	0.00	38.50	1	42	2.37%
2021/10/04	1	38.40	0	0.00	38.45	1	42	2.33%
2021/10/01	3	38.70	0	0.00	38.80	3	48	6.16%
2021/09/29	3	39.07	0	0.00	39.10	3	51	5.82%
2021/09/28	2	39.65	0	0.00	39.50	2	52	3.78%
2021/09/27	5	39.96	0	0.00	39.80	5	55	8.98%
2021/09/24	12	39.11	0	0.00	39.90	12	57	20.94%
2021/09/23	3	38.95	0	0.00	39.00	3	62	4.77%
2021/09/22	4	39.00	0	0.00	39.00	4	64	6.18%
2021/09/17	15	38.85	0	0.00	39.00	15	74	20.22%
2021/09/16	19	38.51	0	0.00	38.70	19	77	24.41%
2021/09/15	4	38.04	0	0.00	38.20	4	81	4.91%
2021/09/07	9	38.89	0	0.00	38.95	9	89	10.08%
2021/09/06	10	39.20	0	0.00	39.00	10	89	11.16%
2021/09/03	8	39.29	0	0.00	39.20	8	89	8.92%
2021/08/31	3	39.20	0	0.00	39.05	3	89	3.34%
2021/08/25	1	40.20	0	0.00	40.00	1	91	1.10%
2021/08/18	2	39.60	0	0.00	39.90	2	93	2.15%
2021/08/17	2	39.80	0	0.00	39.85	2	93	2.14%
2021/08/13	4	39.80	0	0.00	40.10	4	93	4.26%
2021/08/10	7	40.35	0	0.00	40.35	7	93	7.52%
2021/08/09	3	39.80	0	0.00	39.80	3	92	3.24%
2021/04/14	1	45.95	0	0.00	45.60	1	105	0.95%
2021/04/08	1	50.10	0	0.00	50.00	1	97	1.03%
2021/04/07	0	0.00	22.2	54.05	53.50	-22.2	85	-26.07%
2021/04/06	0	0.00	210	52.30	52.30	-210	68	-304.64%	大賣/鉅額交易
2021/03/31	0.5	41.00	0	0.00	43.30	0.5	45	1.11%
2021/03/08	10	42.35	0	0.00	42.50	10	50	19.76%
2021/03/03	6	44.02	0	0.00	44.00	6	49	12.00%
2021/02/05	17	40.78	0	0.00	41.00	17	46	36.31%
2021/02/04	20	40.37	0	0.00	40.45	20	45	43.92%
2021/02/03	45	40.26	0	0.00	39.90	45	44	100.67%
2021/02/02	8	38.63	0	0.00	37.40	8	41	19.38%
2021/02/01	10	40.03	0	0.00	40.00	10	39	25.08%
2021/01/29	13	40.50	0	0.00	40.70	13	39	32.88%
2020/12/29	9	47.08	0	0.00	47.10	9	33	27.15%
2020/12/28	36	47.13	0	0.00	47.20	36	33	108.33%
2020/12/25	15	47.32	0	0.00	47.20	15	32	45.69%
2020/12/24	39	47.52	0	0.00	47.55	39	32	121.18%
2020/12/23	27	46.79	0	0.00	47.25	27	26	100.50%
2020/12/22	8	47.26	0	0.00	47.30	8	26	30.75%
2020/12/21	4	47.30	0	0.00	47.30	4	25	15.72%
2020/12/18	1	47.60	0	0.00	47.80	1	25	3.93%
2020/12/16	22	47.42	0	0.00	47.70	22	25	86.67%
2020/12/15	4	47.05	0	0.00	46.85	4	24	16.02%
2020/12/14	18	47.95	0	0.00	47.55	18	24	72.63%
2020/12/11	23	47.62	0	0.00	48.05	23	24	92.74%
2020/12/10	20	48.22	0	0.00	48.15	20	24	82.14%
2020/12/09	50	47.90	0	0.00	48.00	50	24	203.53%
2020/12/07	10	48.58	0	0.00	48.20	10	23	42.43%
2020/11/23	10	49.58	0	0.00	49.50	10	27	36.25%
2020/11/19	8	49.10	0	0.00	49.25	8	27	28.71%
2020/11/18	5	49.75	0	0.00	49.25	5	27	18.36%
2020/11/17	10	49.20	0	0.00	49.20	10	27	36.52%
2020/10/28	9	50.60	0	0.00	50.80	9	29	30.08%
2020/10/21	2	50.50	0	0.00	50.40	2	31	6.30%
2020/10/06	15	50.16	0	0.00	50.30	15	44	33.62%
2020/09/16	1	52.30	0	0.00	51.60	1	48	2.07%
2020/09/14	26	53.00	0	0.00	53.00	26	48	53.65%
2020/08/26	1	50.50	0	0.00	50.40	1	48	2.08%
2020/08/21	2	51.50	0	0.00	51.00	2	48	4.10%
2020/08/20	30	51.22	0	0.00	51.00	30	48	61.64%
2020/08/10	22	54.36	0	0.00	54.30	22	48	45.38%
2020/08/07	19	53.23	0	0.00	53.10	19	47	40.30%
2020/08/06	13	53.00	0	0.00	53.10	13	47	27.51%
2020/08/05	8	53.00	0	0.00	53.50	8	47	16.91%
2020/08/04	4	53.00	0	0.00	53.30	4	48	8.33%
2020/08/03	14	54.10	5	53.90	53.70	9	48	18.69%
2020/07/31	3	52.30	0	0.00	52.80	3	47	6.30%
2020/07/30	8	51.96	0	0.00	52.30	8	47	16.82%
2020/07/29	11	52.00	0	0.00	52.00	11	47	22.96%
2020/07/28	18	51.93	0	0.00	52.30	18	47	37.67%
2020/07/27	19	51.97	0	0.00	52.10	19	47	40.18%
2020/07/23	0	0.00	10	56.50	55.90	-10	44	-22.29%
2020/07/22	0	0.00	88	54.72	55.20	-88	40	-215.87%
2020/07/21	24	49.91	0	0.00	50.20	24	35	68.15%
2020/07/20	1	48.85	0	0.00	49.95	1	34	2.88%
2020/07/17	3	48.60	0	0.00	48.80	3	34	8.65%
2020/07/15	7	49.25	0	0.00	49.85	7	35	19.90%
2020/07/10	9	50.76	0	0.00	50.20	9	36	24.64%
2020/07/09	3	51.00	0	0.00	51.30	3	36	8.30%
2020/07/08	7	50.51	0	0.00	51.20	7	35	19.46%
2020/07/07	12	50.46	0	0.00	51.10	12	35	33.44%
2020/07/06	1	50.50	0	0.00	50.70	1	36	2.73%
2020/07/02	13	50.87	0	0.00	50.60	13	37	34.87%
2020/07/01	30	51.23	0	0.00	51.00	30	36	82.08%
2020/06/30	6	51.98	0	0.00	51.60	6	35	16.80%
2020/06/29	6	52.18	0	0.00	52.20	6	36	16.33%
2020/06/24	22	52.95	0	0.00	53.00	22	36	59.89%
2020/06/23	13	52.69	0	0.00	52.30	13	36	35.26%
2020/06/18	6	53.50	0	0.00	53.00	6	40	15.00%
2020/06/15	1	52.40	0	0.00	52.70	1	46	2.13%
2020/06/12	25	51.82	0	0.00	53.10	25	49	50.49%
2020/06/11	19	52.91	0	0.00	52.60	19	51	36.85%
2020/06/10	43	53.00	0	0.00	52.90	43	52	82.64%
2020/06/09	17	52.86	0	0.00	53.30	17	54	31.15%
2020/06/08	10	53.00	0	0.00	53.00	10	56	17.63%
2020/06/05	19	53.00	0	0.00	53.00	19	57	32.91%
2020/06/03	5	53.00	0	0.00	53.50	5	60	8.29%
2020/06/02	26	53.00	0	0.00	53.10	26	63	40.97%
2020/06/01	2	52.00	0	0.00	53.00	2	63	3.16%
2020/05/29	2	53.00	0	0.00	53.80	2	62	3.19%
2020/05/22	3	53.00	0	0.00	53.70	3	64	4.65%
2020/05/21	21	53.04	0	0.00	53.00	21	65	32.24%
2020/05/20	7	52.49	0	0.00	52.40	7	65	10.69%
2020/05/19	17	52.95	0	0.00	53.30	17	65	25.85%
2020/05/18	10	51.20	0	0.00	51.90	10	66	15.13%
2020/05/15	6	51.43	0	0.00	51.10	6	67	8.89%
2020/05/13	20	51.25	0	0.00	51.40	20	71	28.14%
2020/05/12	20	50.36	0	0.00	50.20	20	71	27.95%
2020/05/11	19	50.15	0	0.00	50.20	19	71	26.43%
2020/05/08	8	50.14	0	0.00	50.50	8	72	11.02%
2020/05/06	6	51.40	0	0.00	51.30	6	75	7.99%
2020/05/05	20	51.44	0	0.00	51.40	20	76	26.18%
2020/05/04	9	50.79	0	0.00	52.80	9	78	11.54%
2020/04/29	2	49.85	0	0.00	51.00	2	89	2.23%
2020/04/28	1	49.90	0	0.00	49.80	1	91	1.09%
2020/04/27	5	49.45	0	0.00	49.45	5	98	5.06%
2020/04/24	10	49.50	0	0.00	49.90	10	101	9.87%
2020/04/22	0	0.00	1	49.95	49.95	-1	104	-0.95%
2020/04/21	0	0.00	13	49.41	49.70	-13	117	-11.03%
2020/04/17	3	49.60	3	49.90	49.60	0	130	0.00%
2020/04/16	0	0.00	22	49.27	49.10	-22	146	-15.02%
2020/04/15	13	48.38	0	0.00	49.10	13	158	8.19%
2020/04/14	6	45.80	0	0.00	46.00	6	184	3.25%
2020/04/09	1	44.20	0	0.00	44.20	1	208	0.48%
2020/04/07	10	42.31	2	42.00	42.60	8	211	3.79%
2020/04/01	20	40.93	0	0.00	41.35	20	249	8.01%
2020/03/31	41	40.80	0	0.00	40.95	41	251	16.28%
2020/03/30	5	39.89	0	0.00	41.05	5	252	1.98%
2020/03/27	9	40.12	3	40.50	40.05	6	252	2.37%
2020/03/26	46	40.21	54.6	40.25	40.20	-8.6	252	-3.41%
2020/03/25	65	40.55	50	40.59	40.75	15	252	5.94%
2020/03/24	30	40.79	51	40.47	40.05	-21	252	-8.32%
2020/03/23	80	39.22	53	39.53	40.00	27	252	10.68%
2020/03/20	102	39.38	54	39.52	39.60	48	253	18.94%	大買/
2020/03/19	107	36.36	30	36.26	36.00	77	251	30.59%	大買/
2020/03/18	106	39.85	87	39.86	39.20	19	250	7.59%	大買/
2020/03/17	62	38.75	27	38.54	39.45	35	249	14.02%
2020/03/16	44	42.31	17	42.76	41.80	27	248	10.84%
2020/03/13	56	43.13	0	0.00	43.60	56	247	22.59%
2020/03/12	88	47.00	0	0.00	47.45	88	245	35.85%
2020/03/11	29	49.94	0	0.00	49.60	29	243	11.90%
2020/03/10	47	50.65	0	0.00	51.00	47	242	19.36%
2020/03/09	25	52.52	0	0.00	52.20	25	245	10.18%
2020/03/06	134	54.83	0	0.00	54.10	134	245	54.55%	大買/鉅額交易
2020/03/05	13	56.60	0	0.00	56.60	13	243	5.34%
2020/03/04	10	56.60	0	0.00	56.60	10	247	4.05%
2020/03/03	12	56.99	0	0.00	57.10	12	248	4.84%
2020/03/02	11	55.75	0	0.00	55.90	11	248	4.43%
2020/02/27	42	56.91	0	0.00	56.10	42	248	16.92%
2020/02/26	13	57.44	0	0.00	57.30	13	249	5.21%
2020/02/25	31	57.65	0	0.00	57.50	31	254	12.16%
2020/02/24	35	57.40	0	0.00	57.40	35	260	13.43%
2020/02/21	20	57.74	0	0.00	57.70	20	260	7.69%
2020/02/20	24	58.00	0	0.00	58.00	24	261	9.17%
2020/02/19	34	58.02	0	0.00	58.10	34	262	12.96%
2020/02/18	7	58.00	6	59.03	57.80	1	262	0.38%
2020/02/17	24	57.45	0	0.00	58.00	24	263	9.12%
2020/02/14	5	57.96	0	0.00	58.00	5	264	1.89%
2020/02/13	23	58.01	0	0.00	58.10	23	267	8.61%
2020/02/12	10	57.90	0	0.00	58.00	10	269	3.71%
2020/02/11	3	58.00	0	0.00	58.00	3	271	1.11%
2020/02/10	6	57.60	0	0.00	57.60	6	276	2.17%
2020/02/07	9	59.51	0	0.00	59.20	9	284	3.16%
2020/02/05	13	61.00	0	0.00	61.00	13	303	4.28%
2020/02/04	23	61.57	0	0.00	62.20	23	312	7.37%
2020/02/03	8	60.10	0	0.00	60.10	8	308	2.59%
2020/01/30	175	63.69	0	0.00	62.70	175	308	56.69%	大買/鉅額交易
2020/01/20	0	0.00	25	70.13	69.50	-25	304	-8.20%
2020/01/15	8	72.11	62	73.86	71.60	-54	317	-16.99%
2020/01/14	0	0.00	70	70.70	71.20	-70	316	-22.15%
2020/01/13	55	69.16	32	72.01	69.80	23	329	6.99%
2020/01/10	18	71.60	49	73.77	71.50	-31	329	-9.40%
2020/01/09	68	71.30	74	72.21	71.10	-6	330	-1.82%
2020/01/08	16	71.11	74	71.99	71.80	-58	331	-17.52%
2020/01/07	2	64.90	18	66.45	68.00	-16	317	-5.04%
2020/01/06	67	62.17	46	63.46	62.70	21	302	6.93%
2020/01/03	39	62.03	0	0.00	62.20	39	297	13.11%
2020/01/02	16	61.24	0	0.00	61.80	16	293	5.46%
2019/12/31	42	59.98	0	0.00	60.50	42	290	14.46%
2019/12/30	69	59.83	1	59.80	60.30	68	288	23.57%
2019/12/27	68	60.72	500	65.70	60.00	-432	285	-151.54%	大賣/鉅額交易
2019/12/05	0	0.00	0.1	57.30	57.30	-0.1	228	-0.03%
2019/11/12	0	0.00	0.1	58.50	58.00	-0.1	188	-0.03%
2019/11/08	4	62.60	1	62.50	62.50	3	180	1.66%
2019/11/06	0	0.00	12	65.33	64.80	-12	171	-7.00%
2019/10/30	11	56.55	0	0.00	57.00	11	122	8.95%
2019/10/22	48	61.31	5	61.20	61.20	43	94	45.33%
2019/10/21	30	69.02	2	70.20	68.00	28	83	33.66%
2019/10/18	3	63.90	1	65.00	65.40	2	64	3.08%
2019/10/17	0	0.00	173	59.22	59.50	-173	56	-308.56%	大賣/鉅額交易
2019/10/16	35	54.10	233	53.86	54.10	-198	38	-511.42%	大賣/鉅額交易
2019/10/15	30	49.25	381	49.25	49.25	-351	24	-1,420.13%	大賣/鉅額交易
2019/10/08	2	43.80	0	0.00	43.85	2	10	18.35%
2019/10/01	1	44.05	0	0.00	43.50	1	10	9.16%
2019/06/12	0	0.00	7	47.06	46.90	-7	33	-20.80%
2019/06/10	0	0.00	11	47.04	47.00	-11	33	-32.90%
2019/06/06	0	0.00	2	47.30	47.30	-2	33	-5.99%
2019/05/14	2	40.00	0	0.00	40.50	2	27	7.28%
2019/05/08	1	41.45	0	0.00	42.00	1	24	4.05%
2019/05/07	42	43.27	0	0.00	43.05	42	24	173.08%
2019/05/06	5	43.00	0	0.00	43.30	5	23	21.49%
2019/03/29	40	50.38	0	0.00	50.50	40	13	288.81%
2019/03/25	10	50.50	0	0.00	50.50	10	13	71.94%
2019/03/22	13	50.48	0	0.00	50.50	13	13	94.89%
2018/10/19	0	0.00	1	58.30	58.30	-1	38	-2.58%
2018/10/12	1	53.20	0	0.00	54.60	1	37	2.64%
2018/10/11	1	53.30	0	0.00	53.30	1	37	2.66%
2018/09/17	50	59.87	0	0.00	60.00	50	24	206.65%
2018/09/11	22	60.74	0	0.00	60.80	22	23	92.19%
2018/08/31	45	61.50	0	0.00	61.50	45	26	167.84%
2018/08/21	2	59.50	1	59.60	61.30	1	27	3.68%
2018/07/03	40	66.03	0	0.00	66.70	40	32	123.61%
2018/06/29	10	67.50	0	0.00	68.60	10	30	33.03%
2018/06/28	2	68.20	0	0.00	68.80	2	29	6.78%
2018/05/21	0	0.00	1	73.00	72.30	-1	79	-1.25%
2018/04/23	1	78.60	0	0.00	78.60	1	88	1.13%
2018/04/17	1	79.00	0	0.00	79.80	1	94	1.06%
2018/04/16	14	84.81	0	0.00	83.10	14	97	14.37%
2018/03/28	12	89.98	0	0.00	90.00	12	108	11.04%
2018/03/23	1	88.10	0	0.00	88.00	1	108	0.92%
2018/03/22	14	90.63	0	0.00	89.70	14	108	12.86%