金雨 (4503)-第一金-台中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▼0.3
漲幅
-0.55%
成交量
182張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	53.80	0	0.00	53.80	3	1,605	0.19%
2024/03/20	1	67.20	1	66.40	66.00	0	1,418	0.00%
2024/03/19	9	68.89	7	69.26	68.50	2	1,357	0.15%
2024/03/18	1	65.60	2	66.55	67.10	-1	1,091	-0.09%
2024/02/29	1	65.00	0	0.00	65.00	1	830	0.12%
2024/02/27	1	67.80	17	65.89	67.20	-16	798	-2.00%
2024/02/23	9	63.41	6	62.47	61.90	3	643	0.47%
2024/02/22	8	62.36	2	62.60	61.30	6	620	0.97%
2024/02/20	5	62.58	3	62.50	61.00	2	596	0.34%
2024/02/19	9	61.94	4	62.50	60.50	5	568	0.88%
2024/02/16	1	59.90	1	60.50	60.50	0	532	0.00%
2024/02/15	0	0.00	3	59.60	59.60	-3	483	-0.62%
2023/12/25	0	0.00	3	51.90	51.60	-3	1,184	-0.25%
2023/12/14	5	54.80	0	0.00	54.10	5	1,189	0.42%
2023/11/15	1	51.50	0	0.00	51.60	1	1,081	0.09%
2023/11/08	0	0.00	41	52.22	52.00	-41	1,080	-3.79%
2023/10/20	3	61.07	3	61.03	60.00	0	1,359	0.00%
2023/10/19	2	60.45	0	0.00	60.10	2	1,354	0.15%
2023/10/18	0	0.00	5	59.60	58.20	-5	1,347	-0.37%
2023/10/17	12	64.63	0	0.00	64.20	12	1,343	0.89%
2023/10/16	30	67.72	21	66.64	65.20	9	1,306	0.69%
2023/10/13	18	65.09	3	65.23	66.00	15	1,110	1.35%
2023/10/12	0	0.00	3	58.60	60.00	-3	999	-0.30%
2023/10/11	4	58.15	3	56.83	58.40	1	965	0.10%
2023/10/06	7	56.93	0	0.00	58.00	7	914	0.77%
2023/09/21	3	49.30	0	0.00	48.90	3	1,373	0.22%
2023/09/11	1	52.10	0	0.00	52.30	1	1,778	0.06%
2023/08/31	0.4	55.10	0	0.00	54.30	0.4	1,926	0.02%
2023/08/24	1	58.50	2	59.50	57.50	-1	2,058	-0.05%
2023/08/23	1	59.00	0	0.00	58.20	1	2,084	0.05%
2023/08/15	0.2	61.30	0	0.00	60.90	0.2	2,231	0.01%
2023/08/10	1	62.10	0	0.00	62.00	1	2,345	0.04%
2023/08/09	0.1	68.00	0	0.00	65.50	0.1	2,393	0.00%
2023/08/07	2	62.75	0	0.00	64.90	2	2,978	0.07%
2023/08/04	0	0.00	5	62.64	62.30	-5	3,165	-0.16%
2023/08/02	1	66.70	23	66.01	64.40	-22	3,311	-0.66%
2023/08/01	0	0.00	1	68.80	68.80	-1	3,310	-0.03%
2023/07/31	1	73.00	9	73.14	72.00	-8	3,282	-0.24%
2023/07/28	36	78.56	34	75.19	75.20	2	3,267	0.06%
2023/07/27	34.2	77.62	32	78.09	77.50	2.2	3,243	0.07%
2023/07/26	34	75.05	33	75.98	76.00	1	3,131	0.03%
2023/07/25	0	0.00	6	72.80	73.30	-6	3,082	-0.19%
2023/07/24	3	70.70	0	0.00	70.70	3	3,070	0.10%
2023/07/21	31	71.20	31	73.00	73.00	0	3,059	0.00%
2023/07/20	1.1	73.60	0	0.00	74.30	1.1	3,052	0.04%
2023/07/19	4	70.80	0	0.00	70.50	4	3,029	0.13%
2023/07/17	3	69.60	3	71.83	72.00	0	3,040	0.00%
2023/07/14	0	0.00	9	71.86	70.60	-9	3,033	-0.30%
2023/07/13	0	0.00	4	71.80	71.00	-4	3,024	-0.13%
2023/07/12	3	70.50	0	0.00	70.60	3	3,026	0.10%
2023/07/11	0	0.00	1	72.70	72.70	-1	3,026	-0.03%
2023/07/10	6	75.65	8	76.00	75.10	-2	3,029	-0.07%
2023/07/06	0	0.00	1	74.80	73.60	-1	3,053	-0.03%
2023/07/05	7	80.16	0	0.00	77.00	7	3,052	0.23%
2023/07/04	36	75.60	39	80.10	80.10	-3	2,898	-0.10%
2023/07/03	37	73.05	36	72.90	72.90	1	2,868	0.03%
2023/06/30	3	71.70	10	71.00	71.90	-7	2,830	-0.25%
2023/06/28	36	68.76	37.5	66.53	66.50	-1.5	2,756	-0.05%
2023/06/27	36.5	71.09	45	68.89	67.00	-8.5	2,708	-0.31%
2023/06/26	20	70.00	10	69.63	70.10	10	2,503	0.40%
2023/06/16	1	61.10	0	0.00	60.70	1	2,406	0.04%
2023/06/12	3	64.40	0	0.00	60.80	3	2,382	0.13%
2023/06/09	39	65.70	0	0.00	64.90	39	2,353	1.66%
2023/06/08	1	67.10	3	66.37	64.60	-2	2,347	-0.09%
2023/06/07	2	66.35	0	0.00	66.10	2	2,324	0.09%
2023/05/17	0	0.00	1	63.00	62.40	-1	2,244	-0.04%
2023/05/16	2	60.80	0	0.00	60.70	2	2,245	0.09%
2023/05/15	1	58.90	0	0.00	59.10	1	2,262	0.04%
2023/05/12	1	59.30	1	57.90	59.60	0	2,248	0.00%
2023/05/11	3	69.63	1	69.00	62.00	2	2,150	0.09%
2023/05/10	9	65.30	14	64.39	67.60	-5	1,715	-0.29%
2023/05/09	17	61.26	10	60.52	61.50	7	1,521	0.46%
2023/05/08	2	55.80	0	0.00	57.70	2	1,366	0.15%
2023/05/05	1	52.80	0	0.00	52.50	1	1,341	0.07%
2023/04/17	0	0.00	1	57.20	57.20	-1	1,198	-0.08%
2023/04/11	1	53.50	0	0.00	55.80	1	1,128	0.09%
2023/04/10	0	0.00	10	48.77	53.20	-10	1,030	-0.97%
2023/03/31	0	0.00	4	48.49	48.65	-4	1,104	-0.36%
2023/03/27	1	48.20	0	0.00	47.30	1	1,085	0.09%
2023/03/17	10	45.48	0	0.00	45.10	10	1,041	0.96%
2023/03/02	1	45.00	0	0.00	45.80	1	937	0.11%
2023/03/01	1	45.55	0	0.00	45.30	1	922	0.11%
2023/02/17	0	0.00	7	47.55	47.70	-7	728	-0.96%
2023/02/14	1	43.85	0	0.00	44.05	1	634	0.16%
2023/02/13	2	45.05	2	43.15	45.10	0	594	0.00%
2023/02/10	2	43.10	0	0.00	43.65	2	536	0.37%
2022/12/28	0	0.00	1	40.70	40.70	-1	434	-0.23%
2022/12/26	1	40.30	3	39.35	39.15	-2	376	-0.53%
2022/12/23	2	39.00	0.1	37.00	38.40	1.9	352	0.54%
2022/12/20	0.1	35.80	0	0.00	35.90	0.1	354	0.03%
2022/11/17	0	0.00	1	36.90	36.55	-1	1,317	-0.08%
2022/11/14	1	36.00	0	0.00	36.00	1	1,405	0.07%
2022/10/13	5	32.60	0	0.00	31.95	5	1,959	0.26%
2022/10/05	1	37.70	0	0.00	37.30	1	2,100	0.05%
2022/09/15	5	45.39	6	44.84	43.70	-1	3,097	-0.03%
2022/09/14	1	43.05	0	0.00	43.05	1	3,148	0.03%
2022/09/05	0	0.00	2	37.20	37.00	-2	3,984	-0.05%
2022/08/31	2	40.55	0	0.00	40.00	2	4,455	0.04%
2022/08/29	0	0.00	4	38.75	38.50	-4	4,427	-0.09%
2022/08/26	0	0.00	2	40.40	40.60	-2	4,419	-0.05%
2022/08/25	7	41.64	2	41.70	41.30	5	4,385	0.11%
2022/08/24	1	40.80	0	0.00	39.85	1	4,259	0.02%
2022/08/22	0	0.00	2	39.10	38.80	-2	4,236	-0.05%
2022/08/19	5	40.32	5	40.01	40.25	0	4,272	0.00%
2022/08/18	3	40.63	0	0.00	39.60	3	4,286	0.07%
2022/08/01	0	0.00	2	39.55	40.05	-2	4,040	-0.05%
2022/07/29	2	40.45	0	0.00	39.80	2	4,010	0.05%
2022/07/20	0	0.00	3	40.20	39.75	-3	3,899	-0.08%
2022/07/18	3	41.05	0	0.00	40.35	3	3,896	0.08%
2022/07/14	6	39.48	9	38.06	39.50	-3	3,890	-0.08%
2022/07/13	3	38.30	0	0.00	38.35	3	3,853	0.08%
2022/07/12	0	0.00	3	37.95	35.80	-3	3,814	-0.08%
2022/07/11	6	40.20	3	39.85	39.30	3	3,780	0.08%
2022/07/08	1	37.65	1	38.20	38.00	0	3,734	0.00%
2022/07/07	1	33.65	2	35.43	37.35	-1	3,697	-0.03%
2022/07/06	1	37.00	0	0.00	36.05	1	3,617	0.03%
2022/07/05	2	36.60	2	38.28	36.30	0	3,529	0.00%
2022/07/04	2	39.00	0	0.00	40.30	2	3,423	0.06%
2022/07/01	3	42.92	3	42.55	40.10	0	3,364	0.00%
2022/06/24	43	44.38	43	41.82	43.45	0	2,864	0.00%
2022/06/23	38	39.88	41	40.22	41.20	-3	2,582	-0.12%
2022/06/22	36	42.22	41	42.49	40.00	-5	2,500	-0.20%
2022/06/21	6	40.43	2	40.15	41.30	4	2,175	0.18%
2022/06/17	3	41.15	2	41.00	41.85	1	1,881	0.05%
2022/06/16	4	40.61	4	41.94	42.35	0	1,523	0.00%
2022/06/15	0	0.00	1	39.55	38.50	-1	1,392	-0.07%
2022/06/14	0	0.00	1	37.65	37.90	-1	1,315	-0.08%
2022/06/13	4	38.96	3	38.10	39.00	1	1,200	0.08%
2022/06/09	2	33.43	0	0.00	34.10	2	718	0.28%
2022/05/24	2	30.25	2	28.55	28.00	0	412	0.00%
2022/05/23	3	28.17	11	28.84	29.00	-8	376	-2.12%
2022/05/20	1	27.00	1	26.40	26.40	0	342	0.00%
2022/05/10	0	0.00	2	25.90	23.70	-2	301	-0.66%
2022/05/09	0	0.00	8	25.90	25.90	-8	272	-2.93%
2022/05/05	2	23.03	0	0.00	22.95	2	296	0.67%
2022/04/22	0	0.00	2	25.50	26.00	-2	287	-0.70%
2022/04/21	2	26.38	0	0.00	26.40	2	262	0.76%
2022/04/07	0	0.00	1	26.80	26.80	-1	216	-0.46%
2022/04/06	0	0.00	1	27.55	26.95	-1	219	-0.45%
2022/03/29	2	27.68	0	0.00	27.55	2	238	0.84%
2022/03/15	8	27.20	0	0.00	27.00	8	514	1.56%
2022/03/07	6	27.80	0	0.00	27.50	6	575	1.04%
2022/03/03	2	29.35	3	29.70	30.00	-1	602	-0.17%
2022/03/01	3	30.52	0	0.00	30.15	3	758	0.40%
2022/02/17	0	0.00	2	31.80	31.40	-2	808	-0.25%
2022/02/16	2	32.45	0	0.00	31.80	2	817	0.24%
2022/02/14	0	0.00	4	31.61	31.00	-4	827	-0.48%
2022/02/11	2	32.73	1	31.70	32.35	1	834	0.12%
2022/02/10	3	32.43	0	0.00	32.30	3	845	0.35%
2022/02/08	2	32.30	6	32.13	32.25	-4	860	-0.46%
2022/01/26	7	28.96	3	28.62	29.05	4	869	0.46%
2021/12/24	0	0.00	2	32.10	32.10	-2	3,404	-0.06%
2021/12/22	2	33.55	0	0.00	32.90	2	3,567	0.06%
2021/12/16	0	0.00	2	32.15	32.20	-2	3,752	-0.05%
2021/12/15	5	31.96	4	31.54	31.90	1	3,828	0.03%
2021/12/14	0	0.00	2	31.00	30.20	-2	3,840	-0.05%
2021/12/13	4	31.96	2	31.35	32.10	2	3,828	0.05%
2021/12/10	1	31.80	15	32.26	31.65	-14	3,818	-0.37%
2021/12/09	6	31.66	1	31.00	31.85	5	3,749	0.13%
2021/11/29	0	0.00	6	27.79	27.35	-6	3,735	-0.16%
2021/11/26	13	30.75	9	30.13	30.05	4	3,730	0.11%
2021/11/18	0	0.00	4	27.95	27.95	-4	3,616	-0.11%
2021/11/16	1	29.00	4	29.00	29.05	-3	3,601	-0.08%
2021/11/15	4	29.95	0	0.00	29.75	4	3,595	0.11%
2021/11/09	1	29.00	2	29.30	30.10	-1	3,580	-0.03%
2021/11/08	10	29.95	3	30.50	29.45	7	3,578	0.20%
2021/11/05	3	30.35	0	0.00	30.20	3	3,641	0.08%
2021/11/03	2	29.90	1	30.35	29.80	1	3,665	0.03%
2021/11/01	2	31.10	0	0.00	31.10	2	3,600	0.06%
2021/10/29	2	28.90	0	0.00	28.90	2	3,540	0.06%
2021/10/25	0	0.00	4	31.61	31.35	-4	3,370	-0.12%
2021/10/22	5	32.87	2	32.50	33.00	3	3,330	0.09%
2021/10/21	1	33.00	6	33.58	32.95	-5	3,231	-0.15%
2021/10/20	1	37.00	3	36.00	36.60	-2	3,155	-0.06%
2021/10/19	4	38.48	3	37.40	37.70	1	3,107	0.03%
2021/10/18	3	39.27	1	38.75	38.55	2	2,997	0.07%
2021/10/15	11	38.22	18	37.05	37.50	-7	2,842	-0.25%
2021/10/14	35	38.92	23	37.34	35.80	12	2,662	0.45%
2021/10/13	2	37.93	4	37.45	38.25	-2	2,306	-0.09%
2021/10/12	23	35.33	23	34.87	34.80	0	2,028	0.00%
2021/10/08	28	34.48	28	34.78	32.80	0	1,916	0.00%
2021/10/07	7	32.45	4	31.75	32.45	3	1,705	0.18%
2021/10/06	0	0.00	0.4	30.85	30.85	-0.4	1,516	-0.02%
2021/10/04	0	0.00	1	28.20	28.90	-1	1,383	-0.07%
2021/10/01	1	32.05	1	32.50	28.10	0	1,289	0.00%
2021/09/30	2	30.05	4	30.03	30.45	-2	1,020	-0.20%
2021/09/29	1	27.65	0	0.00	27.70	1	904	0.11%
2021/09/27	1	28.00	2	27.43	26.25	-1	819	-0.12%
2021/09/24	4	27.09	8	26.49	27.20	-4	723	-0.55%
2021/09/23	4	23.99	0	0.00	24.75	4	635	0.63%
2021/09/22	3	24.32	3.7	23.22	22.50	-0.7	602	-0.12%
2021/09/17	1	24.00	0	0.00	24.30	1	511	0.20%
2021/09/10	0	0.00	0.4	21.56	21.80	-0.4	455	-0.09%
2021/09/08	0	0.00	0	19.80	19.40	0	412	0.00%
2021/09/03	2	23.75	10	23.25	22.20	-8	380	-2.10%
2021/09/01	0	0.00	5	21.00	20.85	-5	316	-1.58%
2021/08/31	15	20.29	0	21.85	19.85	15	298	5.01%
2021/08/27	0	0.00	4.5	19.81	19.90	-4.5	253	-1.75%
2021/08/26	4	18.05	0	0.00	18.10	4	233	1.71%
2021/08/11	5	20.16	5	19.37	18.50	0	170	0.00%
2021/04/20	0	19.35	0	0.00	19.30	0	130	0.02%
2021/04/01	0	0.00	1	17.85	17.90	-1	88	-1.13%
2021/03/31	1	17.50	0	0.00	18.25	1	79	1.26%
2021/01/06	0	0.00	5	17.00	17.35	-5	54	-9.23%
2021/01/04	0	0.00	20	17.49	17.75	-20	54	-36.92%
2020/12/25	0	0.00	40	16.85	16.75	-40	50	-79.84%
2020/12/21	0	0.00	15	17.10	17.20	-15	58	-25.61%
2020/09/24	10	18.03	0	0.00	17.80	10	96	10.32%
2020/09/23	50	18.82	0	0.00	19.75	50	93	53.66%
2020/09/21	0	0.00	0.7	16.15	16.50	-0.7	69	-1.00%
2020/09/18	0	0.00	29	16.58	16.60	-29	74	-38.81%
2020/09/10	0	0.00	7	17.82	17.60	-7	104	-6.68%
2020/09/09	0	0.00	2	18.00	17.80	-2	105	-1.90%
2020/08/31	0	0.00	20	19.71	19.60	-20	101	-19.70%
2020/08/27	0	0.00	8	19.98	20.00	-8	102	-7.79%
2020/08/26	0	0.00	12	20.03	20.10	-12	103	-11.61%
2020/08/25	1	20.25	1	20.00	19.90	0	103	0.00%
2020/08/19	0	0.00	25	20.41	20.30	-25	104	-24.00%
2020/08/18	0	0.00	6	20.28	20.55	-6	104	-5.75%
2020/07/20	0	0.00	1	20.70	20.15	-1	124	-0.80%
2020/07/16	0	0.00	2	20.50	20.20	-2	125	-1.60%
2020/07/14	0	0.00	5	20.93	20.70	-5	125	-3.99%
2020/07/13	0	0.00	9	20.33	20.50	-9	125	-7.18%
2020/07/10	0	0.00	2	20.70	20.30	-2	128	-1.56%
2020/07/09	0	0.00	1	20.55	20.55	-1	134	-0.75%
2020/07/08	0	0.00	10	20.90	20.55	-10	134	-7.41%
2020/07/07	0	0.00	17	20.80	20.80	-17	134	-12.63%
2020/07/06	0	0.00	10	21.60	21.35	-10	133	-7.49%
2020/06/30	0	0.00	3	24.20	23.45	-3	123	-2.42%
2020/06/24	0	0.00	9	23.15	23.15	-9	112	-8.00%
2019/11/29	0	0.00	2	25.35	25.15	-2	85	-2.34%
2019/11/26	0	0.00	4	25.60	25.50	-4	87	-4.59%
2019/10/18	5	28.45	0	0.00	27.85	5	71	7.02%
2019/10/16	45	28.80	0	0.00	28.80	45	64	69.91%
2019/10/15	0	0.00	1	26.45	28.60	-1	51	-1.95%
2019/10/14	0	0.00	2	26.20	26.00	-2	34	-5.86%
2019/10/09	0	0.00	2	25.78	25.75	-2	33	-5.90%
2019/10/02	0	0.00	1	26.10	26.00	-1	35	-2.82%
2019/10/01	0	0.00	1	26.30	26.00	-1	35	-2.83%
2019/09/27	0	0.00	6	25.88	26.05	-6	34	-17.30%
2019/09/24	0	0.00	1	26.20	26.05	-1	34	-2.91%
2019/09/20	0	0.00	1	26.10	26.10	-1	33	-2.99%
2019/09/17	0	0.00	2	26.05	25.95	-2	32	-6.09%
2019/09/12	0	0.00	2	25.70	25.75	-2	32	-6.09%
2019/09/11	0	0.00	1	25.90	25.80	-1	32	-3.07%
2019/09/09	0	0.00	6	25.83	26.05	-6	29	-20.54%
2019/08/28	0	0.00	3	26.30	26.25	-3	26	-11.39%
2019/08/27	0	0.00	1	26.05	26.00	-1	26	-3.71%
2019/08/16	0	0.00	3	26.35	26.25	-3	25	-11.97%
2019/08/14	0	0.00	2	27.30	27.35	-2	24	-8.28%
2019/08/12	0	0.00	6	26.34	26.35	-6	20	-30.00%
2019/07/23	0	0.00	5	26.35	26.35	-5	20	-24.14%
2019/04/15	6	29.28	0	0.00	29.45	6	77	7.76%
2019/04/03	2	28.95	0	0.00	28.40	2	72	2.77%
2019/02/25	2	25.70	0	0.00	26.10	2	53	3.71%
2019/02/22	3	25.95	0	0.00	26.00	3	53	5.64%
2019/02/20	15	25.40	0	0.00	27.40	15	51	29.18%
2018/12/03	0	0.00	1	21.65	21.30	-1	13	-7.54%
2018/09/10	0	0.00	1	27.30	27.00	-1	71	-1.39%
2018/08/02	0	0.00	5	28.80	28.50	-5	73	-6.79%
2018/07/27	0	0.00	9	29.34	30.50	-9	72	-12.43%
2018/07/24	0	0.00	5	28.70	29.30	-5	71	-6.99%
2018/07/23	0	0.00	3	29.10	29.30	-3	71	-4.20%
2018/07/20	0	0.00	1	29.30	28.95	-1	72	-1.39%
2018/07/19	0	0.00	4	29.84	29.45	-4	71	-5.58%
2018/07/17	0	0.00	3	30.70	30.10	-3	69	-4.29%
2018/07/12	0	0.00	6	30.94	31.10	-6	66	-9.00%
2018/07/11	0	0.00	8	30.55	30.80	-8	67	-11.91%
2018/07/06	2	28.10	0	0.00	30.80	2	66	3.01%
2018/07/04	0	0.00	21	31.40	30.60	-21	65	-31.96%
2018/07/02	0	0.00	15	35.02	33.65	-15	61	-24.44%
2018/06/29	0	0.00	2	33.90	35.50	-2	59	-3.36%
2018/06/27	7	35.00	0	0.00	35.20	7	57	12.27%
2018/06/26	0	0.00	6	36.50	36.75	-6	57	-10.48%
2018/04/23	3	29.75	0	0.00	29.80	3	55	5.37%
2018/04/17	5	30.25	0	0.00	30.25	5	56	8.86%
2018/03/29	0	0.00	6	30.69	34.30	-6	58	-10.28%
2018/03/23	0	0.00	3	38.00	37.50	-3	59	-5.03%
2018/03/22	0	0.00	3	38.87	39.00	-3	60	-4.99%
2018/03/21	0	0.00	2	39.40	39.50	-2	59	-3.35%
2018/03/20	0	0.00	2	39.83	39.80	-2	60	-3.33%
2018/03/19	0	0.00	3	39.90	39.90	-3	64	-4.67%
2018/03/16	0	0.00	2	39.08	39.05	-2	64	-3.10%
2018/03/14	0	0.00	2	39.40	39.40	-2	68	-2.93%
2018/03/12	0	0.00	3	38.85	38.70	-3	70	-4.24%
2018/03/09	0	0.00	2	39.00	38.70	-2	72	-2.77%
2018/03/07	0	0.00	11	38.81	38.85	-11	78	-14.03%
2018/03/06	0	0.00	1	39.90	40.00	-1	82	-1.21%
2018/03/05	0	0.00	1	40.85	39.50	-1	88	-1.13%
2018/03/02	0	0.00	7	38.86	40.00	-7	96	-7.24%
2018/03/01	0	0.00	2	39.93	40.00	-2	109	-1.82%
2018/02/26	1	40.60	9	40.37	40.60	-8	125	-6.39%
2018/02/23	0	0.00	5	40.48	40.60	-5	124	-4.02%
2018/02/02	0	0.00	2	43.20	43.30	-2	119	-1.68%
2018/02/01	0	0.00	3	44.03	44.05	-3	119	-2.50%
2018/01/30	0	0.00	1	44.65	44.50	-1	119	-0.84%
2018/01/26	0	0.00	1	46.90	44.60	-1	118	-0.84%
2018/01/23	0	0.00	6	44.00	46.00	-6	117	-5.11%
2018/01/19	0	0.00	6	47.48	47.80	-6	114	-5.23%
2018/01/12	0	0.00	3	49.00	49.00	-3	114	-2.62%
2018/01/10	0	0.00	3	49.50	49.10	-3	115	-2.60%
2018/01/09	0	0.00	3	49.83	49.50	-3	115	-2.59%
2018/01/08	0	0.00	3	49.75	49.70	-3	115	-2.59%
2018/01/05	0	0.00	3	49.50	49.30	-3	116	-2.58%
2018/01/04	0	0.00	1	51.10	49.15	-1	117	-0.85%
2018/01/03	0	0.00	10	48.90	49.10	-10	117	-8.54%
2018/01/02	0	0.00	1	49.40	49.10	-1	118	-0.85%