金雨 (4503)-元富-佳里券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	60.00	0	0.00	59.50	1	1,597	0.06%
2024/04/10	1	61.80	0	0.00	61.60	1	1,586	0.06%
2024/04/09	0	0.00	2	62.20	62.30	-2	1,583	-0.13%
2024/04/08	0	0.00	1	61.70	61.50	-1	1,577	-0.06%
2024/03/28	1	63.30	2	63.20	62.80	-1	1,559	-0.06%
2024/03/27	4	61.60	2	64.30	64.20	2	1,545	0.13%
2024/03/25	1	65.90	0	0.00	64.30	1	1,488	0.07%
2024/03/20	4	67.35	5	66.96	66.00	-1	1,418	-0.07%
2024/03/19	2	67.85	4	68.95	68.50	-2	1,357	-0.15%
2024/03/18	0	0.00	3	64.17	67.10	-3	1,091	-0.27%
2024/03/12	0	0.00	1	59.60	62.00	-1	838	-0.12%
2024/03/07	0	0.00	5	63.00	60.90	-5	821	-0.61%
2024/03/05	5	61.80	0	0.00	62.80	5	859	0.58%
2024/03/04	5	61.70	0	0.00	60.80	5	862	0.58%
2024/03/01	1	63.90	0	0.00	62.60	1	849	0.12%
2024/02/27	1	67.20	6	67.70	67.20	-5	798	-0.63%
2024/02/20	5	61.00	0	0.00	61.00	5	596	0.84%
2024/02/15	18	58.54	18	59.18	59.60	0	483	0.00%
2024/01/02	0	0.00	1	53.20	53.20	-1	1,185	-0.08%
2023/12/05	0	0.00	0.1	56.20	56.00	-0.1	1,166	-0.01%
2023/11/17	0.1	52.60	0	0.00	52.60	0.1	1,087	0.01%
2023/10/24	0	0.00	1	57.10	57.70	-1	1,302	-0.08%
2023/10/20	0	0.00	1	60.50	60.00	-1	1,359	-0.07%
2023/10/17	2	64.90	1	61.80	64.20	1	1,343	0.07%
2023/10/16	11	65.51	14	65.65	65.20	-3	1,306	-0.23%
2023/10/13	1	64.90	2	65.00	66.00	-1	1,110	-0.09%
2023/10/11	1	57.40	0	0.00	58.40	1	965	0.10%
2023/10/06	1	57.00	2	56.75	58.00	-1	914	-0.11%
2023/09/18	1	51.30	0	0.00	51.00	1	1,720	0.06%
2023/09/14	1	51.90	0	0.00	52.00	1	1,760	0.06%
2023/08/31	1	54.60	0	0.00	54.30	1	1,926	0.05%
2023/08/29	0	0.00	2	54.60	54.60	-2	1,954	-0.10%
2023/08/22	0	0.00	2	59.70	59.30	-2	2,098	-0.10%
2023/08/21	2	59.30	0	0.00	61.00	2	2,104	0.10%
2023/08/14	3	61.40	1	62.00	61.00	2	2,266	0.09%
2023/08/09	0	0.00	2	67.45	65.50	-2	2,393	-0.08%
2023/08/08	1	65.00	1	64.60	64.60	0	2,519	0.00%
2023/08/07	2	63.10	1	62.70	64.90	1	2,978	0.03%
2023/08/04	3	63.63	0	0.00	62.30	3	3,165	0.09%
2023/08/02	0	0.00	1	66.90	64.40	-1	3,311	-0.03%
2023/08/01	1	68.00	2	69.50	68.80	-1	3,310	-0.03%
2023/07/28	1	75.00	1	78.80	75.20	0	3,267	0.00%
2023/07/27	4	80.80	5	79.00	77.50	-1	3,243	-0.03%
2023/07/24	1	73.00	2	70.85	70.70	-1	3,070	-0.03%
2023/07/21	0	0.00	1	72.10	73.00	-1	3,059	-0.03%
2023/07/20	0	0.00	1	73.40	74.30	-1	3,052	-0.03%
2023/07/19	1	70.70	0	0.00	70.50	1	3,029	0.03%
2023/07/18	1	70.00	1	70.10	70.30	0	3,051	0.00%
2023/07/17	1	70.10	1	70.50	72.00	0	3,040	0.00%
2023/07/12	3	70.90	0	0.00	70.60	3	3,026	0.10%
2023/07/11	4	75.40	1.4	76.13	72.70	2.7	3,026	0.09%
2023/07/10	1	76.50	0	0.00	75.10	1	3,029	0.03%
2023/07/07	0	0.00	1	76.20	74.20	-1	3,005	-0.03%
2023/07/06	3.1	74.41	1	76.10	73.60	2.1	3,053	0.07%
2023/07/05	4	78.33	4	80.25	77.00	0	3,052	0.00%
2023/07/04	1	80.10	4	80.10	80.10	-3	2,898	-0.10%
2023/07/03	2.1	71.38	2	71.40	72.90	0.1	2,868	0.00%
2023/06/30	0.1	70.30	0	0.00	71.90	0.1	2,830	0.00%
2023/06/29	1	66.10	1	67.10	69.00	0	2,780	0.00%
2023/06/28	0	0.00	0	67.60	66.50	0	2,756	0.00%
2023/06/27	9	71.66	4	68.60	67.00	5	2,708	0.18%
2023/06/26	1	65.70	1	66.50	70.10	0	2,503	0.00%
2023/06/20	0	0.00	1	61.60	61.70	-1	2,409	-0.04%
2023/06/19	1	60.70	0	0.00	60.60	1	2,408	0.04%
2023/06/14	0.1	61.60	0	0.00	61.70	0.1	2,391	0.00%
2023/06/08	1	66.10	1	66.60	64.60	0	2,347	0.00%
2023/06/07	1	66.40	1	66.10	66.10	0	2,324	0.00%
2023/06/02	0	0.00	1	63.80	63.10	-1	2,299	-0.04%
2023/05/31	1	66.10	1	63.20	65.60	0	2,267	0.00%
2023/05/30	2	62.85	2	63.50	63.20	0	2,239	0.00%
2023/05/29	1	62.20	1	62.00	62.00	0	2,202	0.00%
2023/05/26	1	59.20	1	59.80	59.80	0	2,188	0.00%
2023/05/12	4	61.30	4	57.80	59.60	0	2,248	0.00%
2023/05/11	12	65.21	12	66.50	62.00	0	2,150	0.00%
2023/05/09	1	59.10	1	61.00	61.50	0	1,521	0.00%
2023/04/12	0	0.00	0.2	56.30	55.90	-0.2	1,131	-0.02%
2023/04/11	17	55.53	18.2	55.24	55.80	-1.2	1,128	-0.11%
2023/03/28	0	0.00	1	46.70	46.40	-1	1,091	-0.09%
2023/03/27	0	0.00	1	48.25	47.30	-1	1,085	-0.09%
2023/03/03	1	45.90	0	0.00	45.85	1	946	0.11%
2023/03/01	1	46.50	0	0.00	45.30	1	922	0.11%
2023/02/23	0.2	48.00	0	0.00	48.10	0.2	887	0.02%
2023/02/21	0.2	48.23	0	0.00	48.85	0.2	840	0.02%
2023/02/20	1.1	49.17	0	0.00	48.15	1.1	796	0.14%
2023/02/06	0	0.00	1	39.00	39.20	-1	454	-0.22%
2022/11/07	1	36.00	1	35.50	35.50	0	1,690	0.00%
2022/09/28	1	38.20	0	0.00	36.50	1	2,356	0.04%
2022/09/15	2	45.75	2	45.15	43.70	0	3,097	0.00%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/08/26	1	41.45	0	0.00	40.60	1	4,419	0.02%
2022/08/25	4	42.16	5	42.86	41.30	-1	4,385	-0.02%
2022/08/24	1	38.25	2	39.45	39.85	-1	4,259	-0.02%
2022/08/22	2	39.75	0	0.00	38.80	2	4,236	0.05%
2022/08/19	1	40.00	1	40.25	40.25	0	4,272	0.00%
2022/08/18	1	40.50	1	41.25	39.60	0	4,286	0.00%
2022/07/19	0	0.00	1	40.20	40.00	-1	3,888	-0.03%
2022/07/13	3	38.62	3	38.35	38.35	0	3,853	0.00%
2022/07/06	2	36.50	3	35.80	36.05	-1	3,617	-0.03%
2022/07/05	0	0.00	2	40.00	36.30	-2	3,529	-0.06%
2022/07/04	3	40.60	0	0.00	40.30	3	3,423	0.09%
2022/06/30	0	0.00	1	44.40	44.55	-1	3,293	-0.03%
2022/06/24	1	44.20	0	0.00	43.45	1	2,864	0.03%
2022/06/21	1	38.45	0	0.00	41.30	1	2,175	0.05%
2022/06/17	0	0.00	4	42.19	41.85	-4	1,881	-0.21%
2022/06/16	2	40.90	2	41.60	42.35	0	1,523	0.00%
2022/06/13	7	39.36	4	39.63	39.00	3	1,200	0.25%
2022/06/10	8	36.62	7	36.10	37.50	1	914	0.11%
2022/05/31	0	0.00	1	33.40	33.20	-1	639	-0.16%
2022/05/23	0	0.00	2	28.70	29.00	-2	376	-0.53%
2022/03/29	1	27.60	0	0.00	27.55	1	238	0.42%
2022/03/02	1	29.85	0	0.00	29.85	1	730	0.14%
2021/12/20	0	0.00	1	32.95	32.90	-1	3,661	-0.03%
2021/12/17	1	33.75	1	32.20	32.20	0	3,740	0.00%
2021/12/15	1	32.00	1	31.90	31.90	0	3,828	0.00%
2021/12/13	0	0.00	2	32.00	32.10	-2	3,828	-0.05%
2021/12/10	1	32.60	0	0.00	31.65	1	3,818	0.03%
2021/12/09	7	31.59	5	32.05	31.85	2	3,749	0.05%
2021/12/08	1	28.80	1	29.30	30.25	0	3,675	0.00%
2021/12/01	0	0.00	2	27.30	26.80	-2	3,690	-0.05%
2021/11/26	10	30.44	8	30.59	30.05	2	3,730	0.05%
2021/11/25	0	0.00	1	28.75	29.05	-1	3,635	-0.03%
2021/11/23	0	0.00	1	26.15	26.10	-1	3,624	-0.03%
2021/11/22	1	26.85	0	0.00	26.75	1	3,628	0.03%
2021/11/15	0	0.00	1	29.30	29.75	-1	3,595	-0.03%
2021/11/08	1	30.25	1	29.45	29.45	0	3,578	0.00%
2021/11/05	3	30.17	1	30.20	30.20	2	3,641	0.05%
2021/11/04	1	30.70	1	30.20	30.20	0	3,670	0.00%
2021/11/03	2	30.23	2	29.80	29.80	0	3,665	0.00%
2021/11/02	4	30.33	4	29.20	29.20	0	3,641	0.00%
2021/11/01	2	30.25	4	29.95	31.10	-2	3,600	-0.06%
2021/10/29	2	29.20	0	0.00	28.90	2	3,540	0.06%
2021/10/28	2	29.10	2	28.70	28.70	0	3,514	0.00%
2021/10/27	2	30.65	2	31.10	30.70	0	3,474	0.00%
2021/10/26	4	30.55	4	29.70	29.70	0	3,415	0.00%
2021/10/25	2	31.63	2	31.35	31.35	0	3,370	0.00%
2021/10/22	4	32.54	6	32.50	33.00	-2	3,330	-0.06%
2021/10/21	1	32.95	0	0.00	32.95	1	3,231	0.03%
2021/10/19	2	36.95	1	37.70	37.70	1	3,107	0.03%
2021/10/18	0	0.00	1	39.30	38.55	-1	2,997	-0.03%
2021/10/15	5	38.52	5	38.19	37.50	0	2,842	0.00%
2021/10/14	1	40.50	0	0.00	35.80	1	2,662	0.04%
2021/10/13	1	36.95	1	37.45	38.25	0	2,306	0.00%
2021/10/12	1	34.20	1	34.85	34.80	0	2,028	0.00%
2021/10/08	8	34.24	9	33.30	32.80	-1	1,916	-0.05%
2021/10/07	6	32.09	5	32.00	32.45	1	1,705	0.06%
2021/10/06	3	29.87	2	30.10	30.85	1	1,516	0.07%
2021/10/04	1	29.00	3	28.18	28.90	-2	1,383	-0.14%
2021/10/01	0	0.00	1	30.90	28.10	-1	1,289	-0.08%
2021/09/30	3	29.70	0	0.00	30.45	3	1,020	0.29%
2021/09/29	0	0.00	1	26.45	27.70	-1	904	-0.11%
2021/09/28	1	25.80	0	0.00	25.20	1	846	0.12%
2021/09/24	1	25.80	1	26.05	27.20	0	723	0.00%
2021/09/23	3	23.90	3	24.58	24.75	0	635	0.00%
2021/09/22	1	24.75	1	25.05	22.50	0	602	0.00%
2021/09/17	5	23.14	5	24.20	24.30	0	511	0.00%
2021/09/15	1	21.80	1	22.70	21.90	0	481	0.00%
2021/09/10	3	22.27	3	22.27	21.80	0	455	0.00%
2021/09/09	2	20.20	2	21.25	21.30	0	426	0.00%
2021/09/02	1	22.70	1	22.90	22.90	0	327	0.00%
2021/09/01	5	21.04	5	20.85	20.85	0	316	0.00%
2021/08/26	4	18.61	4	18.55	18.10	0	233	0.00%
2021/08/25	2	17.10	2	17.50	17.70	0	222	0.00%
2021/08/13	4	17.86	4	17.90	17.90	0	200	0.00%
2021/08/11	33	19.25	33	18.59	18.50	0	170	0.00%
2021/08/10	1	19.25	1	19.55	19.65	0	96	0.00%
2020/05/21	0	0.00	5	17.40	16.55	-5	86	-5.78%
2020/05/20	5	17.05	0	0.00	17.05	5	80	6.18%