金雨 (4503)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
1,291張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	56.50	53.80	-5	1,605	-0.31%
2024/04/19	1	56.40	0	0.00	56.50	1	1,603	0.06%
2024/03/29	0	0.00	3	63.00	63.00	-3	1,565	-0.19%
2024/03/27	0	0.00	11	62.21	64.20	-11	1,545	-0.71%
2024/03/26	1	61.80	20	61.10	61.10	-19	1,504	-1.26%
2024/03/19	33	69.03	3	68.97	68.50	30	1,357	2.21%
2024/03/18	0	0.00	21	66.71	67.10	-21	1,091	-1.92%
2024/03/15	3	59.07	7	61.40	63.00	-4	911	-0.44%
2024/03/13	9	62.68	0	0.00	61.50	9	885	1.02%
2024/03/12	3	59.30	3	61.10	62.00	0	838	0.00%
2024/03/11	1	62.70	8	62.23	62.70	-7	825	-0.85%
2024/03/07	0	0.00	2	62.20	60.90	-2	821	-0.24%
2024/03/04	0	0.00	5	61.80	60.80	-5	862	-0.58%
2024/03/01	3	63.00	0	0.00	62.60	3	849	0.35%
2024/02/29	6	65.25	0	0.00	65.00	6	830	0.72%
2024/02/27	18	67.19	12	67.44	67.20	6	798	0.75%
2024/02/26	4	60.50	11	62.47	62.60	-7	658	-1.06%
2024/02/23	6	62.50	10	63.30	61.90	-4	643	-0.62%
2024/02/22	6	61.20	6	62.30	61.30	0	620	0.00%
2024/02/20	10	61.13	6	62.30	61.00	4	596	0.67%
2024/02/19	14	61.30	19	60.75	60.50	-5	568	-0.88%
2024/02/16	6	60.10	0	0.00	60.50	6	532	1.13%
2024/02/15	7	59.34	1	58.40	59.60	6	483	1.24%
2024/01/03	0	0.00	2	52.70	52.30	-2	1,094	-0.18%
2023/12/27	1	51.90	0	0.00	51.90	1	1,188	0.08%
2023/12/19	2	52.60	0	0.00	52.50	2	1,187	0.17%
2023/12/15	0	0.00	5	54.20	53.50	-5	1,189	-0.42%
2023/12/14	0	0.00	5	55.70	54.10	-5	1,189	-0.42%
2023/12/08	10	57.95	0	0.00	57.40	10	1,179	0.85%
2023/12/05	1	56.00	0	0.00	56.00	1	1,166	0.09%
2023/12/04	0	0.00	1	59.60	58.00	-1	1,157	-0.09%
2023/11/30	2	58.80	0	0.00	57.10	2	1,137	0.18%
2023/10/18	1	58.80	1	58.80	58.20	0	1,347	0.00%
2023/10/17	6	65.15	2	62.65	64.20	4	1,343	0.30%
2023/10/16	14	64.91	3	66.83	65.20	11	1,306	0.84%
2023/10/13	5	64.00	4	64.00	66.00	1	1,110	0.09%
2023/10/11	2	57.90	0	0.00	58.40	2	965	0.21%
2023/10/06	11	55.96	3	57.50	58.00	8	914	0.88%
2023/09/25	1	49.80	0	0.00	50.90	1	1,293	0.08%
2023/09/12	0	0.00	8	51.00	51.00	-8	1,772	-0.45%
2023/08/01	0	0.00	1	71.50	68.80	-1	3,310	-0.03%
2023/07/28	0	0.00	3	76.20	75.20	-3	3,267	-0.09%
2023/07/27	13	79.95	3	79.30	77.50	10	3,243	0.31%
2023/07/26	2	75.90	1	74.40	76.00	1	3,131	0.03%
2023/07/25	3	72.53	0	0.00	73.30	3	3,082	0.10%
2023/07/18	0	0.00	1	69.20	70.30	-1	3,051	-0.03%
2023/07/17	6	72.73	0	0.00	72.00	6	3,040	0.20%
2023/07/05	3	78.20	3	76.60	77.00	0	3,052	0.00%
2023/07/04	0	0.00	6	80.10	80.10	-6	2,898	-0.21%
2023/06/29	4	69.00	1	68.80	69.00	3	2,780	0.11%
2023/06/28	6	68.55	1	68.40	66.50	5	2,756	0.18%
2023/06/27	17	72.29	0	0.00	67.00	17	2,708	0.63%
2023/06/26	1	67.50	4	69.35	70.10	-3	2,503	-0.12%
2023/05/31	0	0.00	7	64.86	65.60	-7	2,267	-0.31%
2023/05/30	25	63.83	18	62.92	63.20	7	2,239	0.31%
2023/05/26	5	60.40	5	59.10	59.80	0	2,188	0.00%
2023/05/19	0	0.00	2	62.80	62.70	-2	2,280	-0.09%
2023/05/18	1	62.50	0	0.00	62.20	1	2,263	0.04%
2023/05/11	7	68.30	5.4	63.41	62.00	1.6	2,150	0.08%
2023/05/10	2	63.70	0	0.00	67.60	2	1,715	0.12%
2023/05/09	5	61.02	8	61.76	61.50	-3	1,521	-0.20%
2023/05/08	0	0.00	5	56.10	57.70	-5	1,366	-0.37%
2023/05/03	0	0.00	0.2	55.00	54.60	-0.2	1,333	-0.01%
2023/04/26	4	52.80	0	0.00	53.20	4	1,308	0.31%
2023/04/25	3	54.10	0	0.00	54.00	3	1,305	0.23%
2023/04/24	5	56.00	0	0.00	55.40	5	1,293	0.39%
2023/04/20	3	58.80	0	0.00	58.90	3	1,250	0.24%
2023/04/19	5	58.02	0	0.00	58.10	5	1,229	0.41%
2023/04/17	0	0.00	3	57.70	57.20	-3	1,198	-0.25%
2023/04/12	0	0.00	5	56.60	55.90	-5	1,131	-0.44%
2023/04/11	8	55.61	0	0.00	55.80	8	1,128	0.71%
2023/03/27	0	0.00	1	48.15	47.30	-1	1,085	-0.09%
2023/03/23	0	0.00	1	47.80	47.35	-1	1,076	-0.09%
2023/03/03	0	0.00	10	46.08	45.85	-10	946	-1.06%
2023/03/02	10	45.00	0	0.00	45.80	10	937	1.07%
2023/03/01	0	0.00	4	45.30	45.30	-4	922	-0.43%
2023/02/22	1	48.35	0	0.00	48.40	1	875	0.11%
2023/02/20	1	50.10	0	0.00	48.15	1	796	0.13%
2023/02/17	8	48.29	8	47.60	47.70	0	728	0.00%
2023/02/13	3	46.15	0	0.00	45.10	3	594	0.50%
2023/02/10	0	0.00	5	43.65	43.65	-5	536	-0.93%
2023/02/09	0	0.00	4	42.00	42.00	-4	516	-0.77%
2022/12/29	0	0.00	5	40.28	39.10	-5	459	-1.09%
2022/12/28	8	40.44	3	40.00	40.70	5	434	1.15%
2022/12/27	9	41.42	0	0.00	40.00	9	429	2.10%
2022/12/26	2	39.05	2	39.15	39.15	0	376	0.00%
2022/12/23	3	37.95	4	38.38	38.40	-1	352	-0.28%
2022/12/20	0	35.90	0	0.00	35.90	0	354	0.00%
2022/11/30	0.4	35.90	0.1	34.70	35.90	0.2	987	0.02%
2022/11/09	0	0.00	1	35.55	35.40	-1	1,686	-0.06%
2022/10/21	0	0.00	1	31.45	31.30	-1	1,883	-0.05%
2022/10/06	0	0.00	1	37.25	37.20	-1	2,061	-0.05%
2022/10/04	0	0.00	1	37.90	37.70	-1	2,128	-0.05%
2022/10/03	12	37.82	12	37.30	37.10	0	2,171	0.00%
2022/09/28	1	37.35	1	36.50	36.50	0	2,356	0.00%
2022/09/26	0	0.00	12	36.56	36.60	-12	2,482	-0.48%
2022/09/23	2	38.25	6	39.05	38.00	-4	2,533	-0.16%
2022/09/22	1	39.20	1	38.55	38.85	0	2,563	0.00%
2022/09/21	0.1	37.75	0	0.00	37.65	0.1	2,614	0.00%
2022/09/20	0	0.00	7	38.64	38.45	-7	2,693	-0.26%
2022/09/19	6	40.35	3	38.45	38.15	3	2,870	0.10%
2022/09/16	15	41.93	3	42.90	41.30	12	3,104	0.39%
2022/09/15	8	45.04	0	0.00	43.70	8	3,097	0.26%
2022/09/14	5	43.05	1	43.05	43.05	4	3,148	0.13%
2022/09/13	0	0.00	1	39.95	39.15	-1	3,238	-0.03%
2022/09/06	0	0.00	1	36.65	36.85	-1	3,879	-0.03%
2022/09/02	2	39.53	0	0.00	39.35	2	4,248	0.05%
2022/09/01	0	0.00	1	39.60	39.35	-1	4,433	-0.02%
2022/08/31	1	40.05	1	39.00	40.00	0	4,455	0.00%
2022/08/29	1	38.95	0	0.00	38.50	1	4,427	0.02%
2022/08/25	5	41.60	4	43.65	41.30	1	4,385	0.02%
2022/08/24	0	0.00	1	41.00	39.85	-1	4,259	-0.02%
2022/08/23	0	0.00	1	38.05	38.25	-1	4,230	-0.02%
2022/08/22	1	38.85	0	0.00	38.80	1	4,236	0.02%
2022/08/18	7	41.33	5	42.25	39.60	2	4,286	0.05%
2022/08/11	0	0.00	1	35.95	36.50	-1	4,133	-0.02%
2022/08/10	0	0.00	1	35.45	35.65	-1	4,122	-0.02%
2022/08/05	1	37.15	2	37.83	37.50	-1	4,107	-0.02%
2022/08/04	1	37.35	0	0.00	36.60	1	4,106	0.02%
2022/08/03	1.1	38.25	0	0.00	37.40	1.1	4,083	0.03%
2022/08/01	2	39.90	0	0.00	40.05	2	4,040	0.05%
2022/07/29	1	40.05	2	40.45	39.80	-1	4,010	-0.02%
2022/07/28	0	0.00	1	37.80	37.50	-1	3,982	-0.03%
2022/07/22	0	0.00	3	40.00	40.00	-3	3,937	-0.08%
2022/07/13	3	38.63	3	39.30	38.35	0	3,853	0.00%
2022/07/07	0	0.00	1	37.35	37.35	-1	3,697	-0.03%
2022/07/06	7	36.49	6	36.03	36.05	1	3,617	0.03%
2022/07/04	1	40.60	71	39.68	40.30	-70	3,423	-2.04%
2022/07/01	10	40.52	40	41.86	40.10	-30	3,364	-0.89%
2022/06/29	1	45.55	1	44.85	45.90	0	3,237	0.00%
2022/06/28	0	0.00	1	44.95	45.25	-1	3,163	-0.03%
2022/06/27	104	46.10	3	45.25	45.25	101	3,068	3.29%	大買/鉅額交易
2022/06/24	4	44.56	8	44.42	43.45	-4	2,864	-0.14%
2022/06/23	1	40.70	3	40.12	41.20	-2	2,582	-0.08%
2022/06/22	6	43.46	6	41.37	40.00	0	2,500	0.00%
2022/06/21	7	40.21	7	41.31	41.30	0	2,175	0.00%
2022/06/20	2	39.95	1	39.10	37.70	1	1,992	0.05%
2022/06/17	53	41.85	51	42.82	41.85	2	1,881	0.11%
2022/06/16	4	40.98	15	39.99	42.35	-11	1,523	-0.72%
2022/06/15	11	38.31	8	38.12	38.50	3	1,392	0.22%
2022/06/14	5	38.80	1	37.90	37.90	4	1,315	0.30%
2022/06/13	22	39.20	12	39.58	39.00	10	1,200	0.83%
2022/06/10	2	37.05	2	36.60	37.50	0	914	0.00%
2022/06/01	0	0.00	5	33.50	33.50	-5	662	-0.75%
2022/05/30	2	33.53	0	0.00	33.20	2	617	0.32%
2022/05/27	1	33.10	3	31.60	32.80	-2	596	-0.34%
2022/05/25	6	30.53	1	30.25	30.80	5	466	1.07%
2022/05/24	1	29.90	2	29.58	28.00	-1	412	-0.24%
2022/05/23	1	29.00	0	0.00	29.00	1	376	0.27%
2022/05/16	0	0.00	1	26.00	25.45	-1	324	-0.31%
2022/05/12	1	25.80	2	25.43	24.70	-1	307	-0.33%
2022/05/10	2	24.53	1	26.15	23.70	1	301	0.33%
2022/05/09	1	25.90	0	0.00	25.90	1	272	0.37%
2021/12/15	1	32.00	1	31.30	31.90	0	3,828	0.00%
2021/12/09	0	0.00	1	31.85	31.85	-1	3,749	-0.03%
2021/11/30	1	27.40	0	0.00	27.30	1	3,734	0.03%
2021/11/26	15	31.15	15	30.00	30.05	0	3,730	0.00%
2021/11/24	0	0.00	30.6	26.05	26.45	-30.6	3,613	-0.85%
2021/11/18	3	28.80	0	0.00	27.95	3	3,616	0.08%
2021/11/01	0	0.00	15	31.15	31.10	-15	3,600	-0.42%
2021/10/28	5	28.90	0	0.00	28.70	5	3,514	0.14%
2021/10/27	11	30.75	0	0.00	30.70	11	3,474	0.32%
2021/10/26	0	0.00	2	30.00	29.70	-2	3,415	-0.06%
2021/10/22	4	33.55	4	32.70	33.00	0	3,330	0.00%
2021/10/21	0	0.00	2	34.88	32.95	-2	3,231	-0.06%
2021/10/19	1	38.20	0	0.00	37.70	1	3,107	0.03%
2021/10/18	3	38.68	6	39.28	38.55	-3	2,997	-0.10%
2021/10/15	2	38.73	6	39.11	37.50	-4	2,842	-0.14%
2021/10/14	17	38.96	10	38.65	35.80	7	2,662	0.26%
2021/10/13	8	36.49	8	37.11	38.25	0	2,306	0.00%
2021/10/12	2	32.13	2	33.25	34.80	0	2,028	0.00%
2021/10/08	2	34.95	2	34.18	32.80	0	1,916	0.00%
2021/10/07	3	32.23	1	32.25	32.45	2	1,705	0.12%
2021/10/06	1	29.85	0	0.00	30.85	1	1,516	0.07%
2021/10/05	3	28.05	3	27.75	28.05	0	1,429	0.00%
2021/10/04	6	28.25	12	28.13	28.90	-6	1,383	-0.43%
2021/10/01	8	31.02	6	30.70	28.10	2	1,289	0.16%
2021/09/30	10	28.81	8	30.31	30.45	2	1,020	0.20%
2021/09/29	2	27.60	0	0.00	27.70	2	904	0.22%
2021/09/27	3	26.35	3	26.85	26.25	0	819	0.00%
2021/09/24	2	26.48	2	26.50	27.20	0	723	0.00%
2021/09/22	0	0.00	2	23.70	22.50	-2	602	-0.33%
2021/09/17	3	24.00	2	23.68	24.30	1	511	0.20%
2021/09/10	1	22.25	3	22.00	21.80	-2	455	-0.44%
2021/09/09	2	21.25	0	0.00	21.30	2	426	0.47%
2021/09/07	0	0.00	1	19.95	20.40	-1	407	-0.25%
2021/09/03	13	22.69	13	22.56	22.20	0	380	0.00%
2021/09/01	1	20.55	1	21.20	20.85	0	316	0.00%
2021/08/31	0	0.00	1	19.90	19.85	-1	298	-0.33%
2021/08/27	2	19.25	0	0.00	19.90	2	253	0.79%
2021/08/26	1	19.20	1	17.85	18.10	0	233	0.00%
2021/08/17	0	0.00	1	16.55	16.35	-1	210	-0.48%
2021/08/12	1	17.80	0	0.00	17.05	1	189	0.53%
2021/08/11	1	21.30	1	18.75	18.50	0	170	0.00%
2021/07/20	0	0.00	0.1	16.50	16.75	-0.1	44	-0.23%
2021/07/19	0	0.00	7	16.77	16.70	-7	44	-15.63%
2021/04/06	2	18.15	2	18.05	18.00	0	93	0.00%
2020/09/24	0	0.00	1	18.35	17.80	-1	96	-1.03%
2020/09/23	4	19.36	3	19.42	19.75	1	93	1.07%
2020/02/03	0	0.00	8	20.25	20.40	-8	35	-22.50%
2019/10/16	1	28.80	1	28.50	28.80	0	64	0.00%
2019/07/31	1	26.85	1	26.00	26.00	0	19	0.00%
2019/02/22	0	0.00	1	26.15	26.00	-1	53	-1.88%
2019/02/20	1	28.20	1	25.40	27.40	0	51	0.00%
2019/02/19	1	26.30	0	0.00	26.20	1	47	2.09%
2018/06/04	0	0.00	1	26.10	26.50	-1	36	-2.74%
2018/05/09	0	0.00	1	28.35	28.35	-1	46	-2.17%
2018/05/08	0	0.00	1	29.20	29.20	-1	47	-2.10%
2018/05/07	2	29.00	0	0.00	29.10	2	47	4.18%
2018/05/02	0	0.00	2	28.90	29.00	-2	51	-3.92%
2018/04/19	0	0.00	1	30.05	30.20	-1	56	-1.78%
2018/04/13	2	31.70	0	0.00	31.10	2	55	3.58%
2018/04/11	2	32.00	0	0.00	32.50	2	55	3.59%
2018/03/01	0	0.00	1	39.50	40.00	-1	109	-0.91%
2018/02/23	0	0.00	2	40.60	40.60	-2	124	-1.61%
2018/02/21	0	0.00	4	38.75	38.70	-4	123	-3.24%
2018/02/12	6	38.15	0	0.00	38.05	6	123	4.86%
2018/02/02	0	0.00	1	44.00	43.30	-1	119	-0.84%
2018/02/01	0	0.00	2	43.10	44.05	-2	119	-1.67%
2018/01/26	4	46.00	0	0.00	44.60	4	118	3.37%
2018/01/22	3	46.60	0	0.00	46.10	3	115	2.59%
2018/01/15	0	0.00	5	48.81	48.50	-5	114	-4.37%
2018/01/12	0	0.00	2	49.00	49.00	-2	114	-1.75%
2018/01/10	6	49.50	0	0.00	49.10	6	115	5.20%
2018/01/08	0	0.00	2	49.35	49.70	-2	115	-1.73%
2018/01/05	0	0.00	4	49.33	49.30	-4	116	-3.44%
2018/01/02	0	0.00	6	49.75	49.10	-6	118	-5.08%