金雨 (4503)-國票-長城券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	54.10	5	54.76	54.10	0	1,613	0.00%
2024/04/25	5	53.90	0	0.00	53.90	5	1,609	0.31%
2024/04/22	0	0.00	2	53.80	53.80	-2	1,605	-0.12%
2024/04/15	0	0.00	5	59.10	59.60	-5	1,602	-0.31%
2024/04/10	5	61.60	0	0.00	61.60	5	1,586	0.32%
2024/04/08	0	0.00	2	62.15	61.50	-2	1,577	-0.13%
2024/04/01	2	61.40	2	61.90	61.90	0	1,573	0.00%
2024/03/29	3	63.00	4	63.18	63.00	-1	1,565	-0.06%
2024/03/28	3	62.97	5	63.64	62.80	-2	1,559	-0.13%
2024/03/27	2	64.70	4	64.65	64.20	-2	1,545	-0.13%
2024/03/26	1	62.20	5	64.04	61.10	-4	1,504	-0.27%
2024/03/22	2	64.00	3	63.40	65.40	-1	1,474	-0.07%
2024/03/21	12	65.01	11	64.97	64.00	1	1,446	0.07%
2024/03/20	4	67.45	6	67.10	66.00	-2	1,418	-0.14%
2024/03/19	5	68.86	19	68.96	68.50	-14	1,357	-1.03%
2024/03/18	8	65.73	162	65.74	67.10	-154	1,091	-14.11%	大賣/鉅額交易
2024/03/15	36	60.66	9	61.12	63.00	27	911	2.96%
2024/03/13	0	0.00	18	65.57	61.50	-18	885	-2.03%
2024/03/12	28	62.09	10	61.94	62.00	18	838	2.15%
2024/03/08	11	58.32	55	59.38	59.00	-44	819	-5.37%
2024/03/07	0	0.00	43	62.26	60.90	-43	821	-5.23%
2024/03/06	0	0.00	40	62.37	61.60	-40	817	-4.90%
2024/03/05	0	0.00	93	62.16	62.80	-93	859	-10.83%
2024/03/04	2	61.60	58	61.54	60.80	-56	862	-6.49%
2024/03/01	0	0.00	38	63.29	62.60	-38	849	-4.47%
2024/02/29	1	64.70	40	65.70	65.00	-39	830	-4.70%
2024/02/27	12	66.98	288	68.37	67.20	-276	798	-34.59%	大賣/鉅額交易
2024/02/26	0	0.00	18	61.23	62.60	-18	658	-2.73%
2024/02/23	0	0.00	79	62.62	61.90	-79	643	-12.28%
2024/02/22	12	62.68	98	61.85	61.30	-86	620	-13.85%
2024/02/21	0	0.00	4	60.73	61.30	-4	603	-0.66%
2024/02/20	0	0.00	19	61.25	61.00	-19	596	-3.19%
2024/02/19	0	0.00	13	61.72	60.50	-13	568	-2.29%
2024/02/16	0	0.00	17	59.75	60.50	-17	532	-3.19%
2024/02/15	0	0.00	4	57.80	59.60	-4	483	-0.83%
2024/02/05	0	0.00	2	54.65	56.10	-2	439	-0.46%
2024/02/02	10	54.20	34	54.49	54.50	-24	425	-5.65%
2024/01/31	0	0.00	2	51.20	50.50	-2	383	-0.52%
2024/01/30	2	50.60	0	0.00	51.00	2	384	0.52%
2024/01/24	0	0.00	1	51.70	51.90	-1	410	-0.24%
2024/01/22	1	51.30	3	51.57	51.30	-2	431	-0.46%
2024/01/19	2	50.90	0	0.00	50.90	2	440	0.45%
2024/01/18	0	0.00	2	51.30	51.00	-2	450	-0.44%
2024/01/15	2	52.70	2	53.00	52.80	0	480	0.00%
2024/01/12	1	53.60	10	53.85	53.10	-9	501	-1.79%
2024/01/11	0	0.00	5	51.22	51.70	-5	514	-0.97%
2024/01/08	0	0.00	11	52.50	52.40	-11	829	-1.33%
2024/01/04	0	0.00	1	52.70	51.80	-1	1,027	-0.10%
2024/01/02	0	0.00	9	53.36	53.20	-9	1,185	-0.76%
2023/12/29	0	0.00	4	52.05	52.00	-4	1,188	-0.34%
2023/12/28	0	0.00	5	52.54	52.50	-5	1,189	-0.42%
2023/12/27	0	0.00	1	52.20	51.90	-1	1,188	-0.08%
2023/12/26	0	0.00	1	51.90	52.00	-1	1,186	-0.08%
2023/12/25	0	0.00	10	51.93	51.60	-10	1,184	-0.84%
2023/12/22	1	52.30	12	52.44	52.10	-11	1,183	-0.93%
2023/12/21	0	0.00	4	52.93	52.70	-4	1,183	-0.34%
2023/12/20	0	0.00	2	53.00	53.10	-2	1,184	-0.17%
2023/12/18	0	0.00	5	53.18	53.80	-5	1,187	-0.42%
2023/12/15	0	0.00	10	54.26	53.50	-10	1,189	-0.84%
2023/12/14	2	54.10	7	54.73	54.10	-5	1,189	-0.42%
2023/12/13	0	0.00	3	55.83	55.40	-3	1,183	-0.25%
2023/12/12	0	0.00	16	56.01	55.40	-16	1,183	-1.35%
2023/12/11	0	0.00	4	56.40	56.20	-4	1,182	-0.34%
2023/11/30	3	57.40	3	57.97	57.10	0	1,137	0.00%
2023/11/29	0	0.00	3	51.60	56.60	-3	1,084	-0.28%
2023/11/28	0	0.00	2	51.20	51.50	-2	1,065	-0.19%
2023/11/27	8	51.06	6	51.75	50.80	2	1,065	0.19%
2023/11/24	3	51.00	0	0.00	51.00	3	1,065	0.28%
2023/11/22	5	51.10	0	0.00	51.10	5	1,079	0.46%
2023/11/17	0	0.00	5	52.60	52.60	-5	1,087	-0.46%
2023/11/16	5	52.50	0	0.00	52.50	5	1,085	0.46%
2023/11/15	0	0.00	5	52.04	51.60	-5	1,081	-0.46%
2023/11/14	5	51.00	0	0.00	51.00	5	1,084	0.46%
2023/11/13	0	0.00	2	52.40	52.10	-2	1,082	-0.18%
2023/11/10	2	50.30	2	51.60	50.30	0	1,080	0.00%
2023/11/09	5	50.94	3	51.40	50.70	2	1,081	0.19%
2023/10/24	10	57.10	10	57.15	57.70	0	1,302	0.00%
2023/10/23	2	58.80	0	0.00	58.70	2	1,345	0.15%
2023/10/20	1	59.40	9	59.93	60.00	-8	1,359	-0.59%
2023/10/19	7	59.84	20	61.24	60.10	-13	1,354	-0.96%
2023/10/18	2	58.60	0	0.00	58.20	2	1,347	0.15%
2023/10/17	5	63.26	3	64.33	64.20	2	1,343	0.15%
2023/10/16	10	65.60	5	66.34	65.20	5	1,306	0.38%
2023/10/13	10	61.80	30	62.65	66.00	-20	1,110	-1.80%
2023/10/12	0	0.00	22	59.24	60.00	-22	999	-2.20%
2023/10/11	0	0.00	2	58.20	58.40	-2	965	-0.21%
2023/10/06	0	0.00	19	57.74	58.00	-19	914	-2.08%
2023/09/28	0	0.00	3	49.88	49.90	-3	1,048	-0.29%
2023/09/27	2	49.30	0	0.00	49.30	2	1,207	0.17%
2023/09/20	0	0.00	2	50.25	50.30	-2	1,424	-0.14%
2023/09/19	0	0.00	1	50.30	50.20	-1	1,637	-0.06%
2023/09/18	0	0.00	5	51.06	51.00	-5	1,720	-0.29%
2023/09/15	0	0.00	3	51.00	51.30	-3	1,745	-0.17%
2023/09/14	1	52.60	6	51.97	52.00	-5	1,760	-0.28%
2023/09/13	0	0.00	5	52.00	52.30	-5	1,765	-0.28%
2023/09/11	0	0.00	3	52.90	52.30	-3	1,778	-0.17%
2023/09/08	0	0.00	7	53.79	54.10	-7	1,784	-0.39%
2023/09/07	2	54.20	4	54.43	54.30	-2	1,797	-0.11%
2023/09/06	0	0.00	6	55.60	55.20	-6	1,833	-0.33%
2023/09/05	2	52.20	2	53.00	53.90	0	1,843	0.00%
2023/09/01	0	0.00	2	54.70	53.60	-2	1,917	-0.10%
2023/08/31	2	54.40	0	0.00	54.30	2	1,926	0.10%
2023/08/29	10	53.10	10	54.05	54.60	0	1,954	0.00%
2023/08/25	0	0.00	2	56.20	57.30	-2	2,010	-0.10%
2023/08/24	2	57.70	0	0.00	57.50	2	2,058	0.10%
2023/08/10	0	0.00	10	64.50	62.00	-10	2,345	-0.43%
2023/08/04	1	62.30	0	0.00	62.30	1	3,165	0.03%
2023/08/01	5	68.10	5	68.40	68.80	0	3,310	0.00%
2023/07/27	20	78.84	18	79.56	77.50	2	3,243	0.06%
2023/07/26	7	75.66	3	75.30	76.00	4	3,131	0.13%
2023/07/25	4	73.20	0	0.00	73.30	4	3,082	0.13%
2023/07/20	2	73.20	2	73.95	74.30	0	3,052	0.00%
2023/07/19	0	0.00	6	70.50	70.50	-6	3,029	-0.20%
2023/07/18	5	71.50	0	0.00	70.30	5	3,051	0.16%
2023/07/17	0	0.00	5	71.00	72.00	-5	3,040	-0.16%
2023/07/14	16	71.04	10	71.30	70.60	6	3,033	0.20%
2023/07/12	10	70.50	10	71.00	70.60	0	3,026	0.00%
2023/07/11	6	73.40	6	73.45	72.70	0	3,026	0.00%
2023/07/10	0	0.00	1	76.00	75.10	-1	3,029	-0.03%
2023/07/07	3	75.13	2	75.10	74.20	1	3,005	0.03%
2023/07/06	14	74.60	14	74.87	73.60	0	3,053	0.00%
2023/07/05	21	81.68	10	77.30	77.00	11	3,052	0.36%
2023/07/03	10	69.40	10	69.90	72.90	0	2,868	0.00%
2023/06/29	0	0.00	11	66.68	69.00	-11	2,780	-0.40%
2023/06/28	20	66.60	20	67.88	66.50	0	2,756	0.00%
2023/06/27	22	69.51	11	70.59	67.00	11	2,708	0.41%
2023/06/26	1	67.80	1	68.10	70.10	0	2,503	0.00%
2023/06/12	0	0.00	3	62.03	60.80	-3	2,382	-0.13%
2023/06/08	0	0.00	3	64.70	64.60	-3	2,347	-0.13%
2023/06/07	0	0.00	10	66.70	66.10	-10	2,324	-0.43%
2023/06/01	1	64.80	1	65.70	65.10	0	2,291	0.00%
2023/05/31	10	66.00	1	65.70	65.60	9	2,267	0.40%
2023/05/30	1	64.60	1	63.50	63.20	0	2,239	0.00%
2023/05/29	1	62.00	0	0.00	62.00	1	2,202	0.05%
2023/05/26	0	0.00	4	58.40	59.80	-4	2,188	-0.18%
2023/05/25	4	58.70	0	0.00	58.70	4	2,181	0.18%
2023/05/22	11	60.09	13	60.48	60.30	-2	2,289	-0.09%
2023/05/18	2	62.20	0	0.00	62.20	2	2,263	0.09%
2023/05/15	3	60.70	1	61.50	59.10	2	2,262	0.09%
2023/05/12	4	59.45	4	59.85	59.60	0	2,248	0.00%
2023/05/11	25	62.09	22	62.72	62.00	3	2,150	0.14%
2023/05/10	8	63.66	8	64.40	67.60	0	1,715	0.00%
2023/05/09	1	61.10	1	61.40	61.50	0	1,521	0.00%
2023/04/28	1	52.80	0	0.00	52.70	1	1,325	0.08%
2023/04/21	2	55.30	2	56.30	54.50	0	1,286	0.00%
2023/04/20	2	58.15	3	58.50	58.90	-1	1,250	-0.08%
2023/04/19	5	58.80	4	58.10	58.10	1	1,229	0.08%
2023/04/17	1	57.20	1	57.50	57.20	0	1,198	0.00%
2023/04/14	1	55.50	1	55.70	55.70	0	1,182	0.00%
2023/04/13	2	55.95	2	56.65	56.00	0	1,165	0.00%
2023/04/12	12	55.77	18	56.16	55.90	-6	1,131	-0.53%
2023/04/11	2	55.95	1	55.90	55.80	1	1,128	0.09%
2023/03/14	10	43.70	10	44.10	44.90	0	1,028	0.00%
2023/03/13	10	44.05	10	43.68	44.50	0	1,021	0.00%
2023/03/10	0	0.00	3	46.38	45.50	-3	1,011	-0.30%
2023/03/08	0	0.00	5	46.85	47.55	-5	985	-0.51%
2023/03/07	5	46.95	2	46.95	46.50	3	971	0.31%
2023/03/06	10	46.55	8	46.70	46.70	2	955	0.21%
2023/03/01	2	45.55	3	45.55	45.30	-1	922	-0.11%
2023/02/24	3	49.00	2	47.65	46.50	1	904	0.11%
2023/02/23	3	49.18	0	0.00	48.10	3	887	0.34%
2023/02/21	18	47.68	48	48.35	48.85	-30	840	-3.57%
2023/02/20	23	48.15	10	48.88	48.15	13	796	1.63%
2023/02/17	22	48.40	7	46.20	47.70	15	728	2.06%
2023/02/14	1	45.80	2	43.80	44.05	-1	634	-0.16%
2023/02/13	0	0.00	2	44.05	45.10	-2	594	-0.34%
2023/02/10	6	43.23	4	43.10	43.65	2	536	0.37%
2023/02/09	10	41.80	14	41.90	42.00	-4	516	-0.77%
2023/02/08	2	41.35	10	40.70	41.35	-8	479	-1.67%
2023/02/06	10	39.20	0	0.00	39.20	10	454	2.20%
2023/02/01	0	0.00	4	37.95	37.70	-4	453	-0.88%
2023/01/31	4	38.20	0	0.00	37.75	4	452	0.88%
2023/01/13	0	0.00	4	36.30	35.80	-4	441	-0.91%
2023/01/12	0	0.00	4	36.70	36.30	-4	440	-0.91%
2023/01/06	0	0.00	1	38.60	38.55	-1	452	-0.22%
2022/12/30	6	40.13	0	0.00	40.05	6	464	1.29%
2022/12/29	6	40.39	0	0.00	39.10	6	459	1.31%
2022/12/27	5	40.97	6	40.76	40.00	-1	429	-0.23%
2022/12/26	0	0.00	4	39.55	39.15	-4	376	-1.06%
2022/12/23	7	38.24	2	38.83	38.40	5	352	1.42%
2022/11/03	0	0.00	2	33.20	33.15	-2	1,687	-0.12%
2022/11/02	2	33.60	0	0.00	33.55	2	1,699	0.12%
2022/09/28	4	37.01	4	36.85	36.50	0	2,356	0.00%
2022/09/22	0	0.00	12	37.45	38.85	-12	2,563	-0.47%
2022/09/21	11	37.63	1	37.70	37.65	10	2,614	0.38%
2022/09/19	14	38.93	10	38.70	38.15	4	2,870	0.14%
2022/09/16	10	41.20	10	41.40	41.30	0	3,104	0.00%
2022/09/15	4	45.76	174	45.64	43.70	-170	3,097	-5.49%	大賣/鉅額交易
2022/09/14	6	43.05	2	43.05	43.05	4	3,148	0.13%
2022/09/13	2	39.85	2	39.63	39.15	0	3,238	0.00%
2022/09/12	0	0.00	3	38.32	38.40	-3	3,332	-0.09%
2022/08/25	2	41.68	2	41.93	41.30	0	4,385	0.00%
2022/08/19	1	41.15	1	40.65	40.25	0	4,272	0.00%
2022/08/04	0	0.00	2	36.85	36.60	-2	4,106	-0.05%
2022/08/03	1	40.60	2	39.78	37.40	-1	4,083	-0.02%
2022/08/02	2	40.63	5	40.79	40.00	-3	4,073	-0.07%
2022/08/01	0	0.00	9	40.04	40.05	-9	4,040	-0.22%
2022/07/29	0	0.00	7	39.94	39.80	-7	4,010	-0.17%
2022/07/27	0	0.00	6	38.00	38.30	-6	3,976	-0.15%
2022/07/26	5	38.20	0	0.00	37.60	5	3,966	0.13%
2022/07/22	48	41.26	2	40.60	40.00	46	3,937	1.17%
2022/07/21	2	39.20	0	0.00	40.70	2	3,917	0.05%
2022/07/18	4	41.08	4	41.00	40.35	0	3,896	0.00%
2022/07/15	1	39.65	3	39.50	39.85	-2	3,900	-0.05%
2022/07/14	4	39.05	6	39.37	39.50	-2	3,890	-0.05%
2022/07/13	2	38.65	0	0.00	38.35	2	3,853	0.05%
2022/07/11	9	39.76	2	40.25	39.30	7	3,780	0.19%
2022/07/08	0	0.00	1	37.70	38.00	-1	3,734	-0.03%
2022/07/07	0	0.00	1	36.05	37.35	-1	3,697	-0.03%
2022/07/06	16	37.33	10	36.75	36.05	6	3,617	0.17%
2022/07/04	12	40.29	8	40.49	40.30	4	3,423	0.12%
2022/07/01	5	43.18	10	40.75	40.10	-5	3,364	-0.15%
2022/06/30	4	44.61	7	44.54	44.55	-3	3,293	-0.09%
2022/06/29	3	45.13	2	45.90	45.90	1	3,237	0.03%
2022/06/28	7	45.32	8	45.43	45.25	-1	3,163	-0.03%
2022/06/27	26	45.20	17	44.89	45.25	9	3,068	0.29%
2022/06/24	32	43.58	29	44.00	43.45	3	2,864	0.10%
2022/06/23	14	39.65	4	40.58	41.20	10	2,582	0.39%
2022/06/22	136	43.52	7	42.14	40.00	129	2,500	5.16%	大買/鉅額交易
2022/06/21	13	40.25	25	40.19	41.30	-12	2,175	-0.55%
2022/06/20	2	39.93	0	0.00	37.70	2	1,992	0.10%
2022/06/17	45	41.87	48	42.41	41.85	-3	1,881	-0.16%
2022/06/16	2	40.95	0	0.00	42.35	2	1,523	0.13%
2022/06/15	2	37.40	9	38.04	38.50	-7	1,392	-0.50%
2022/06/14	10	36.98	14	37.71	37.90	-4	1,315	-0.30%
2022/06/13	30	39.30	23	38.87	39.00	7	1,200	0.58%
2022/06/10	5	36.18	1	36.80	37.50	4	914	0.44%
2022/06/09	0	0.00	8	31.99	34.10	-8	718	-1.11%
2022/06/08	3	30.60	14	30.94	31.00	-11	686	-1.60%
2022/06/07	2	31.00	7	30.96	31.05	-5	683	-0.73%
2022/06/02	1	33.85	41	32.81	32.00	-40	670	-5.96%
2022/06/01	5	33.54	5	33.98	33.50	0	662	0.00%
2022/05/31	0	0.00	71	32.85	33.20	-71	639	-11.10%
2022/05/30	42	33.16	0	0.00	33.20	42	617	6.80%
2022/05/27	1	31.70	0	0.00	32.80	1	596	0.17%
2022/05/26	6	30.87	2	30.40	31.10	4	542	0.74%
2022/05/24	5	29.06	0	0.00	28.00	5	412	1.21%
2022/05/23	3	27.52	0	0.00	29.00	3	376	0.80%
2022/05/20	5	26.57	0	0.00	26.40	5	342	1.46%
2022/05/17	3	25.60	0	0.00	25.60	3	323	0.93%
2022/05/16	14	26.02	0	0.00	25.45	14	324	4.31%
2022/05/13	7	24.33	0	0.00	24.70	7	309	2.26%
2022/05/12	12	25.77	4	24.85	24.70	8	307	2.60%
2022/05/06	0	0.00	16	22.86	23.55	-16	288	-5.54%
2022/04/27	2	24.35	0	0.00	23.20	2	305	0.66%
2022/04/22	4	25.55	0	0.00	26.00	4	287	1.39%
2022/04/21	68	24.61	4	26.21	26.40	64	262	24.38%
2022/02/08	2	33.35	14	32.29	32.25	-12	860	-1.39%
2022/02/07	3	31.70	2	31.30	31.95	1	857	0.12%
2022/01/26	10	28.76	0	0.00	29.05	10	869	1.15%
2022/01/19	1	27.30	0	0.00	27.30	1	1,079	0.09%
2021/12/27	0	0.00	1	31.40	31.10	-1	3,143	-0.03%
2021/12/22	0	0.00	37	33.45	32.90	-37	3,567	-1.04%
2021/12/21	0	0.00	15	31.77	32.10	-15	3,575	-0.42%
2021/12/20	5	33.15	0	0.00	32.90	5	3,661	0.14%
2021/12/17	40	33.04	2	32.98	32.20	38	3,740	1.02%
2021/12/14	3	30.67	10	31.07	30.20	-7	3,840	-0.18%
2021/12/10	14	32.33	20	32.48	31.65	-6	3,818	-0.16%
2021/12/09	22	31.45	17	30.00	31.85	5	3,749	0.13%
2021/12/03	2	26.70	0	0.00	26.75	2	3,679	0.05%
2021/11/30	2	27.45	0	0.00	27.30	2	3,734	0.05%
2021/11/29	2	27.55	0	0.00	27.35	2	3,735	0.05%
2021/11/26	11	30.30	3	30.03	30.05	8	3,730	0.21%
2021/11/25	2	28.00	5	28.75	29.05	-3	3,635	-0.08%
2021/11/23	2	26.23	0	0.00	26.10	2	3,624	0.06%
2021/11/19	3	26.93	2	26.80	26.80	1	3,627	0.03%
2021/11/16	0	0.00	8	29.39	29.05	-8	3,601	-0.22%
2021/11/15	2	29.60	0	0.00	29.75	2	3,595	0.06%
2021/11/12	3	29.05	3	29.30	29.30	0	3,586	0.00%
2021/11/11	0	0.00	2	29.00	29.00	-2	3,585	-0.06%
2021/11/10	2	29.85	2	29.35	29.35	0	3,579	0.00%
2021/11/09	2	30.10	0	0.00	30.10	2	3,580	0.06%
2021/11/08	0	0.00	4	29.75	29.45	-4	3,578	-0.11%
2021/11/05	1	30.50	1	31.00	30.20	0	3,641	0.00%
2021/11/04	4	30.51	4	31.01	30.20	0	3,670	0.00%
2021/11/03	0	0.00	1	30.00	29.80	-1	3,665	-0.03%
2021/11/01	9	30.47	6	31.17	31.10	3	3,600	0.08%
2021/10/29	0	0.00	4	28.90	28.90	-4	3,540	-0.11%
2021/10/28	3	29.45	33	29.06	28.70	-30	3,514	-0.85%
2021/10/27	43	30.80	41	31.06	30.70	2	3,474	0.06%
2021/10/26	37	29.77	17	30.08	29.70	20	3,415	0.59%
2021/10/25	2	31.55	64	31.47	31.35	-62	3,370	-1.84%
2021/10/22	48	32.79	36	31.63	33.00	12	3,330	0.36%
2021/10/21	59	35.41	27	34.09	32.95	32	3,231	0.99%
2021/10/20	0	0.00	1	37.00	36.60	-1	3,155	-0.03%
2021/10/19	8	38.00	0	0.00	37.70	8	3,107	0.26%
2021/10/18	2	39.05	4	39.28	38.55	-2	2,997	-0.07%
2021/10/15	16	37.62	23	38.04	37.50	-7	2,842	-0.25%
2021/10/14	33	39.14	45	38.14	35.80	-12	2,662	-0.45%
2021/10/13	2	37.05	56	37.78	38.25	-54	2,306	-2.34%
2021/10/12	10	33.08	0	0.00	34.80	10	2,028	0.49%
2021/10/08	4	34.76	11	32.83	32.80	-7	1,916	-0.37%
2021/10/07	6	31.84	6	32.56	32.45	0	1,705	0.00%
2021/10/06	1	28.90	3	29.80	30.85	-2	1,516	-0.13%
2021/10/05	19	28.05	0	0.00	28.05	19	1,429	1.33%
2021/10/04	18	28.25	0	0.00	28.90	18	1,383	1.30%
2021/10/01	58	29.49	83	31.48	28.10	-25	1,289	-1.94%
2021/09/30	13	29.44	0	0.00	30.45	13	1,020	1.27%
2021/09/29	27	27.14	2	26.90	27.70	25	904	2.76%
2021/09/28	2	25.25	0	0.00	25.20	2	846	0.24%
2021/09/27	18	27.82	20	26.20	26.25	-2	819	-0.24%
2021/09/24	17	26.13	1	27.10	27.20	16	723	2.21%
2021/09/23	14	24.16	0	0.00	24.75	14	635	2.20%
2021/09/22	3	25.23	21	23.43	22.50	-18	602	-2.99%
2021/09/17	1	22.85	2	23.20	24.30	-1	511	-0.20%
2021/09/16	4	21.83	4	22.35	22.10	0	485	0.00%
2021/09/15	6	22.12	2	21.78	21.90	4	481	0.83%
2021/09/14	2	21.70	0	0.00	21.30	2	472	0.42%
2021/09/13	41	21.94	0	0.00	21.95	41	467	8.77%
2021/09/10	1	22.10	0	0.00	21.80	1	455	0.22%
2021/09/03	3	24.70	3	23.10	22.20	0	380	0.00%
2021/05/10	0	0.00	2	18.55	18.50	-2	160	-1.24%
2021/05/07	5	18.30	3	18.50	18.50	2	160	1.24%
2021/05/05	0	0.00	10	19.60	18.70	-10	159	-6.25%
2021/04/28	10	20.00	0	0.00	19.70	10	159	6.28%
2021/04/26	4	19.65	4	20.05	20.10	0	151	0.00%
2021/01/08	0	0.00	1.4	17.17	17.40	-1.4	55	-2.48%
2020/08/06	0	0.00	1	20.10	20.10	-1	117	-0.85%
2020/07/31	1	20.30	0	0.00	20.30	1	118	0.84%
2020/07/22	0	0.00	2	20.40	20.30	-2	114	-1.74%
2020/07/17	2	19.90	0	0.00	19.90	2	124	1.60%
2019/08/08	1	26.00	0	0.00	26.10	1	19	5.11%
2019/07/24	1	26.35	0	0.00	26.25	1	20	4.91%
2019/07/17	0	0.00	5	25.67	25.60	-5	20	-23.91%
2019/06/14	3	25.27	0	0.00	25.30	3	43	6.91%
2019/06/11	1	25.50	0	0.00	25.60	1	43	2.31%
2019/06/03	5	25.37	0	0.00	25.25	5	44	11.20%
2019/05/31	2	26.00	0	0.00	26.00	2	44	4.54%
2019/05/29	0	0.00	5	26.00	26.00	-5	44	-11.22%
2019/05/16	2	27.93	0	0.00	27.85	2	59	3.33%
2019/05/15	5	27.99	0	0.00	27.85	5	60	8.31%
2018/12/24	3	20.80	0	0.00	20.80	3	15	19.78%
2018/12/21	1	20.90	0	0.00	20.60	1	15	6.54%
2018/12/20	10	20.51	0	0.00	20.80	10	15	65.22%
2018/12/13	14	22.50	0	0.00	22.70	14	15	91.31%
2018/12/12	1	20.30	0	0.00	22.10	1	14	7.02%
2018/12/10	2	20.43	0	0.00	20.00	2	13	14.58%
2018/12/07	21	20.40	0	0.00	20.50	21	13	157.12%
2018/11/06	11	22.95	0	0.00	23.95	11	17	64.53%
2018/10/23	4	25.93	0	0.00	26.00	4	19	20.76%
2018/10/22	1	26.00	0	0.00	26.00	1	19	5.19%
2018/10/19	2	26.00	0	0.00	26.00	2	19	10.34%
2018/10/18	2	25.65	0	0.00	26.00	2	19	10.10%
2018/10/16	4	25.70	0	0.00	25.90	4	22	18.15%
2018/10/15	2	25.90	1	25.90	25.80	1	24	4.10%
2018/10/12	9	25.06	1	25.60	25.00	8	25	31.57%
2018/10/11	11	25.10	0	0.00	25.00	11	25	42.54%
2018/10/09	1	26.35	0	0.00	26.35	1	25	3.88%
2018/10/08	5	26.47	2	26.63	26.20	3	26	11.19%
2018/10/05	2	26.10	0	0.00	26.00	2	27	7.39%
2018/10/04	1	26.50	0	0.00	26.50	1	27	3.63%
2018/10/03	2	26.48	0	0.00	26.50	2	28	7.00%
2018/10/01	2	26.90	0	0.00	26.65	2	30	6.46%
2018/09/27	1	27.00	0	0.00	27.00	1	36	2.71%
2018/09/26	8	26.74	0	0.00	26.90	8	42	18.76%
2018/09/21	2	27.10	0	0.00	27.00	2	51	3.89%
2018/09/20	3	27.03	0	0.00	27.00	3	63	4.75%
2018/09/19	3	26.87	0	0.00	27.00	3	67	4.45%
2018/09/17	2	26.70	0	0.00	26.70	2	71	2.79%
2018/09/14	2	26.65	0	0.00	26.70	2	71	2.79%
2018/09/12	1	26.20	0	0.00	26.50	1	71	1.39%
2018/09/10	2	27.10	0	0.00	27.00	2	71	2.78%
2018/09/06	5	27.84	0	0.00	27.80	5	72	6.94%
2018/09/04	4	28.81	0	0.00	28.30	4	73	5.41%
2018/09/03	1	29.00	0	0.00	29.00	1	74	1.34%
2018/08/29	5	27.50	0	0.00	28.20	5	75	6.66%
2018/08/28	2	26.95	0	0.00	26.70	2	75	2.66%
2018/08/27	2	26.55	0	0.00	26.70	2	75	2.64%
2018/08/24	7	26.72	0	0.00	26.60	7	75	9.25%
2018/08/16	6	28.06	0	0.00	28.10	6	75	7.96%
2018/08/15	1	27.15	0	0.00	28.40	1	75	1.33%
2018/07/19	9	29.46	0	0.00	29.45	9	71	12.55%
2018/07/11	5	30.10	0	0.00	30.80	5	67	7.45%
2018/07/04	3	31.50	0	0.00	30.60	3	65	4.57%
2018/06/29	1	34.90	0	0.00	35.50	1	59	1.68%
2018/06/14	5	28.39	0	0.00	28.50	5	39	12.64%
2018/06/13	5	28.81	0	0.00	28.85	5	39	12.75%
2018/06/11	7	27.26	0	0.00	27.45	7	38	18.25%
2018/06/08	3	27.33	0	0.00	27.40	3	37	8.02%
2018/06/06	6	27.28	0	0.00	28.40	6	36	16.38%
2018/06/05	4	26.44	0	0.00	26.50	4	36	11.02%
2018/06/04	7	26.38	0	0.00	26.50	7	36	19.17%
2018/05/31	3	27.00	0	0.00	27.05	3	36	8.25%
2018/05/24	3	27.70	0	0.00	27.70	3	39	7.61%
2018/05/16	9	28.19	4	28.23	28.30	5	40	12.27%
2018/05/14	8	28.29	0	0.00	28.50	8	45	17.68%
2018/05/11	4	28.43	0	0.00	28.50	4	45	8.87%
2018/05/10	3	28.37	0	0.00	28.30	3	45	6.56%
2018/05/08	4	28.91	0	0.00	29.20	4	47	8.42%
2018/05/07	2	29.10	0	0.00	29.10	2	47	4.18%
2018/05/03	2	29.15	0	0.00	29.10	2	50	3.98%
2018/04/27	7	29.71	0	0.00	29.95	7	53	13.08%
2018/04/25	5	27.30	5	28.16	30.00	0	55	0.00%
2018/04/23	3	29.78	0	0.00	29.80	3	55	5.37%
2018/04/20	1	30.10	0	0.00	29.75	1	56	1.78%
2018/04/19	3	30.40	0	0.00	30.20	3	56	5.34%
2018/04/18	4	30.73	3	30.35	30.50	1	56	1.77%
2018/04/17	4	30.14	3	30.40	30.25	1	56	1.77%
2018/03/29	22	32.82	0	0.00	34.30	22	58	37.69%
2018/03/23	4	37.98	0	0.00	37.50	4	59	6.71%
2018/03/14	4	38.93	0	0.00	39.40	4	68	5.86%
2018/03/13	3	38.93	0	0.00	39.20	3	69	4.33%