金雨 (4503)-台新-松江券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
495張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	59.50	1	58.40	57.40	0	1,663	0.00%
2024/04/26	1	55.30	0	0.00	54.10	1	1,613	0.06%
2024/03/25	0	0.00	2	65.60	64.30	-2	1,488	-0.13%
2024/03/21	0	0.00	4	65.80	64.00	-4	1,446	-0.28%
2024/03/20	16	66.09	26	66.55	66.00	-10	1,418	-0.70%
2024/03/19	71	68.61	66	68.89	68.50	5	1,357	0.37%
2024/03/18	35	66.74	35	64.22	67.10	0	1,091	0.00%
2024/03/15	10	61.45	12	62.51	63.00	-2	911	-0.22%
2024/03/13	23	61.87	19	62.45	61.50	4	885	0.45%
2024/03/11	1	62.70	0	0.00	62.70	1	825	0.12%
2024/03/07	18	60.90	18	61.70	60.90	0	821	0.00%
2024/02/29	25	65.05	25	65.85	65.00	0	830	0.00%
2024/02/27	23	68.23	3	68.23	67.20	20	798	2.51%
2024/02/26	3	61.83	6	61.90	62.60	-3	658	-0.46%
2024/02/23	2	61.55	2	61.90	61.90	0	643	0.00%
2024/02/22	2	61.65	2	61.30	61.30	0	620	0.00%
2024/02/21	1	61.10	1	61.40	61.30	0	603	0.00%
2024/02/20	1	61.60	1	61.00	61.00	0	596	0.00%
2024/02/19	5	62.04	2	59.95	60.50	3	568	0.53%
2024/02/16	24	60.50	24	60.10	60.50	0	532	0.00%
2024/02/15	8	59.60	8	57.20	59.60	0	483	0.00%
2024/02/05	18	55.72	19	54.06	56.10	-1	439	-0.23%
2024/02/02	3	54.27	2	54.50	54.50	1	425	0.24%
2024/01/02	0	0.00	1	54.00	53.20	-1	1,185	-0.08%
2023/12/29	1	52.00	0	0.00	52.00	1	1,188	0.08%
2023/12/28	0	0.00	1	52.80	52.50	-1	1,189	-0.08%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%
2023/12/14	0	0.00	5	55.90	54.10	-5	1,189	-0.42%
2023/12/13	5	55.70	0	0.00	55.40	5	1,183	0.42%
2023/12/11	8	56.20	8	57.61	56.20	0	1,182	0.00%
2023/12/04	0	0.00	1	58.80	58.00	-1	1,157	-0.09%
2023/12/01	1	57.40	0	0.00	57.40	1	1,145	0.09%
2023/11/30	33	57.51	41	57.99	57.10	-8	1,137	-0.70%
2023/11/29	6	56.60	1	52.00	56.60	5	1,084	0.46%
2023/11/27	1	51.20	1	51.80	50.80	0	1,065	0.00%
2023/11/22	1	51.70	1	52.10	51.10	0	1,079	0.00%
2023/11/20	1	52.40	1	53.20	52.30	0	1,080	0.00%
2023/11/17	1	52.50	0	0.00	52.60	1	1,087	0.09%
2023/11/16	2	52.65	2	52.50	52.50	0	1,085	0.00%
2023/11/15	0	0.00	1	51.70	51.60	-1	1,081	-0.09%
2023/11/14	1	51.30	0	0.00	51.00	1	1,084	0.09%
2023/11/13	0	0.00	1	51.80	52.10	-1	1,082	-0.09%
2023/11/10	1	50.40	1	51.70	50.30	0	1,080	0.00%
2023/11/09	1	51.20	0	0.00	50.70	1	1,081	0.09%
2023/11/02	0	0.00	1	52.00	52.10	-1	1,097	-0.09%
2023/11/01	8	50.84	8	49.96	51.00	0	1,099	0.00%
2023/10/31	1	49.45	1	52.30	49.05	0	1,105	0.00%
2023/10/27	5	53.12	5	54.12	53.10	0	1,144	0.00%
2023/10/25	10	57.06	9	58.59	56.60	1	1,186	0.08%
2023/10/24	1	57.70	0	0.00	57.70	1	1,302	0.08%
2023/10/23	1	58.70	0	0.00	58.70	1	1,345	0.07%
2023/10/19	0	0.00	1	59.60	60.10	-1	1,354	-0.07%
2023/10/17	0	0.00	10	63.72	64.20	-10	1,343	-0.74%
2023/10/16	44	66.17	33	67.01	65.20	11	1,306	0.84%
2023/10/13	2	64.10	2	65.00	66.00	0	1,110	0.00%
2023/10/12	0	0.00	1	59.50	60.00	-1	999	-0.10%
2023/10/11	10	58.46	9	57.78	58.40	1	965	0.10%
2023/10/06	1	56.80	1	57.50	58.00	0	914	0.00%
2023/09/07	1	54.30	1	54.60	54.30	0	1,797	0.00%
2023/08/28	6	55.67	6	56.00	55.70	0	1,974	0.00%
2023/08/24	6	57.70	6	58.15	57.50	0	2,058	0.00%
2023/08/22	3	60.63	3	59.97	59.30	0	2,098	0.00%
2023/08/21	2	59.40	2	59.60	61.00	0	2,104	0.00%
2023/08/15	6	60.93	6	61.10	60.90	0	2,231	0.00%
2023/08/14	1	61.10	1	61.30	61.00	0	2,266	0.00%
2023/08/11	3	62.53	3	62.60	62.80	0	2,304	0.00%
2023/08/10	3	61.97	3	63.40	62.00	0	2,345	0.00%
2023/08/09	6	65.35	6	66.50	65.50	0	2,393	0.00%
2023/08/08	7	64.60	7	64.50	64.60	0	2,519	0.00%
2023/08/02	1	66.90	2	65.70	64.40	-1	3,311	-0.03%
2023/07/31	1	75.80	0	0.00	72.00	1	3,282	0.03%
2023/07/28	1	74.80	3	75.00	75.20	-2	3,267	-0.06%
2023/07/27	1	77.50	6	79.18	77.50	-5	3,243	-0.15%
2023/07/26	15	76.23	7	75.10	76.00	8	3,131	0.26%
2023/07/25	1	73.40	4	72.18	73.30	-3	3,082	-0.10%
2023/07/24	3	71.33	3	71.67	70.70	0	3,070	0.00%
2023/07/20	1	72.20	0	0.00	74.30	1	3,052	0.03%
2023/07/18	25	70.24	24	69.70	70.30	1	3,051	0.03%
2023/07/17	1	72.90	0	0.00	72.00	1	3,040	0.03%
2023/07/14	1	70.60	0	0.00	70.60	1	3,033	0.03%
2023/07/11	24	72.68	24	74.10	72.70	0	3,026	0.00%
2023/07/10	3	76.43	3	75.40	75.10	0	3,029	0.00%
2023/07/07	3	75.07	1	74.80	74.20	2	3,005	0.07%
2023/07/06	0	0.00	25	72.82	73.60	-25	3,053	-0.82%
2023/07/05	11	79.82	11	81.06	77.00	0	3,052	0.00%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	26	71.32	2	72.00	72.90	24	2,868	0.84%
2023/06/30	8	71.69	8	70.09	71.90	0	2,830	0.00%
2023/06/29	1	67.20	0	0.00	69.00	1	2,780	0.04%
2023/06/28	2	67.10	2	67.60	66.50	0	2,756	0.00%
2023/06/27	64	69.16	63	71.03	67.00	1	2,708	0.04%
2023/06/26	1	70.10	3	66.27	70.10	-2	2,503	-0.08%
2023/06/19	0	0.00	1	60.90	60.60	-1	2,408	-0.04%
2023/06/16	3	60.80	5	61.20	60.70	-2	2,406	-0.08%
2023/06/13	0	0.00	9	60.51	60.60	-9	2,385	-0.38%
2023/06/12	1	62.10	2	61.13	60.80	-1	2,382	-0.04%
2023/06/09	1	65.70	0	0.00	64.90	1	2,353	0.04%
2023/06/08	26	65.27	21	65.92	64.60	5	2,347	0.21%
2023/06/07	13	65.39	13	65.98	66.10	0	2,324	0.00%
2023/06/06	5	63.50	0	0.00	63.30	5	2,292	0.22%
2023/05/31	11	65.52	11	63.85	65.60	0	2,267	0.00%
2023/05/30	3	64.33	2	62.70	63.20	1	2,239	0.04%
2023/05/22	0	0.00	3	60.30	60.30	-3	2,289	-0.13%
2023/05/18	26	62.35	23	62.56	62.20	3	2,263	0.13%
2023/05/17	1	61.90	0	0.00	62.40	1	2,244	0.04%
2023/05/15	3	59.83	3	59.73	59.10	0	2,262	0.00%
2023/05/12	11	59.79	7	60.27	59.60	4	2,248	0.18%
2023/05/11	13	66.04	14	68.61	62.00	-1	2,150	-0.05%
2023/05/10	21	65.72	21	62.50	67.60	0	1,715	0.00%
2023/05/09	3	61.10	5	60.04	61.50	-2	1,521	-0.13%
2023/04/26	0	0.00	2	52.65	53.20	-2	1,308	-0.15%
2023/04/25	0	0.00	1	53.70	54.00	-1	1,305	-0.08%
2023/04/24	1	55.60	0	0.00	55.40	1	1,293	0.08%
2023/04/21	0	0.00	1	56.00	54.50	-1	1,286	-0.08%
2023/04/17	1	57.70	0	0.00	57.20	1	1,198	0.08%
2023/04/13	3	55.80	3	56.10	56.00	0	1,165	0.00%
2023/04/12	4	55.80	9	56.56	55.90	-5	1,131	-0.44%
2023/04/11	13	55.85	8	54.63	55.80	5	1,128	0.44%
2023/03/20	0	0.00	11	45.90	45.85	-11	1,046	-1.05%
2023/03/07	8	46.60	0	0.00	46.50	8	971	0.82%
2023/03/01	1	47.15	0	0.00	45.30	1	922	0.11%
2023/02/23	0	0.00	1	48.10	48.10	-1	887	-0.11%
2023/02/21	4	48.00	5	48.36	48.85	-1	840	-0.12%
2023/02/20	20	48.36	16	48.56	48.15	4	796	0.50%
2023/02/17	0	0.00	2	46.63	47.70	-2	728	-0.27%
2023/02/16	4	44.48	4	44.44	44.50	0	667	0.00%
2023/02/15	0	0.00	22	43.70	43.40	-22	652	-3.37%
2023/02/14	5	44.05	19	43.99	44.05	-14	634	-2.21%
2023/02/13	9	45.29	7	44.34	45.10	2	594	0.34%
2023/02/09	31	41.99	31	41.56	42.00	0	516	0.00%
2023/01/31	0	0.00	1	39.70	37.75	-1	452	-0.22%
2023/01/05	1	39.20	0	0.00	38.40	1	463	0.22%
2022/12/29	4	40.95	2	39.10	39.10	2	459	0.44%
2022/12/28	3	40.70	3	39.95	40.70	0	434	0.00%
2022/12/26	26	38.96	25	38.84	39.15	1	376	0.27%
2022/12/23	6	38.34	5	39.00	38.40	1	352	0.28%
2022/12/02	5	37.02	0	0.00	37.15	5	978	0.51%
2022/11/29	1	35.55	0	0.00	35.55	1	1,009	0.10%
2022/11/22	1	36.00	0	0.00	35.90	1	1,079	0.09%
2022/11/21	3	37.70	0	0.00	36.40	3	1,122	0.27%
2022/11/08	13	35.54	13	36.00	35.60	0	1,688	0.00%
2022/11/02	0	0.00	3	32.45	33.55	-3	1,699	-0.18%
2022/10/12	8	35.19	8	35.08	35.30	0	1,965	0.00%
2022/10/05	5	37.50	0	0.00	37.30	5	2,100	0.24%
2022/10/03	0	0.00	1	37.05	37.10	-1	2,171	-0.05%
2022/09/28	15	36.66	14	36.93	36.50	1	2,356	0.04%
2022/09/27	10	37.00	10	36.05	37.00	0	2,433	0.00%
2022/09/26	28	36.60	28	36.44	36.60	0	2,482	0.00%
2022/09/23	12	38.03	12	38.72	38.00	0	2,533	0.00%
2022/09/22	1	39.20	0	0.00	38.85	1	2,563	0.04%
2022/09/21	1	37.50	0	0.00	37.65	1	2,614	0.04%
2022/09/20	9	38.15	9	38.19	38.45	0	2,693	0.00%
2022/09/19	2	38.45	3	39.12	38.15	-1	2,870	-0.03%
2022/09/16	1	41.90	0	0.00	41.30	1	3,104	0.03%
2022/09/15	18	45.83	40	45.04	43.70	-22	3,097	-0.71%
2022/09/14	2	43.05	17	43.05	43.05	-15	3,148	-0.48%
2022/09/13	18	39.27	18	39.90	39.15	0	3,238	0.00%
2022/09/05	10	37.00	11	37.39	37.00	-1	3,984	-0.03%
2022/09/01	2	39.83	2	39.53	39.35	0	4,433	0.00%
2022/08/31	2	40.20	2	40.53	40.00	0	4,455	0.00%
2022/08/30	10	39.35	10	38.93	39.35	0	4,441	0.00%
2022/08/26	26	40.64	25	40.74	40.60	1	4,419	0.02%
2022/08/25	3	42.07	63	42.75	41.30	-60	4,385	-1.37%
2022/08/24	10	40.63	10	38.03	39.85	0	4,259	0.00%
2022/08/22	23	38.87	12	39.09	38.80	11	4,236	0.26%
2022/08/19	3	40.03	3	40.28	40.25	0	4,272	0.00%
2022/08/18	28	40.38	14	40.67	39.60	14	4,286	0.33%
2022/08/17	24	37.04	0	0.00	38.65	24	4,118	0.58%
2022/08/16	26	34.95	0	0.00	35.15	26	4,095	0.63%
2022/08/08	1	36.30	0	0.00	36.15	1	4,113	0.02%
2022/08/03	9	38.55	8	38.44	37.40	1	4,083	0.02%
2022/08/02	9	40.31	8	40.71	40.00	1	4,073	0.02%
2022/07/22	0	0.00	1	41.10	40.00	-1	3,937	-0.03%
2022/07/21	1	40.80	0	0.00	40.70	1	3,917	0.03%
2022/07/15	24	39.46	24	39.90	39.85	0	3,900	0.00%
2022/07/08	15	37.72	15	37.64	38.00	0	3,734	0.00%
2022/07/05	19	36.41	19	40.34	36.30	0	3,529	0.00%
2022/07/04	0	0.00	1	40.30	40.30	-1	3,423	-0.03%
2022/07/01	23	40.68	22	44.55	40.10	1	3,364	0.03%
2022/06/30	5	44.45	0	0.00	44.55	5	3,293	0.15%
2022/06/28	1	44.95	1	45.50	45.25	0	3,163	0.00%
2022/06/27	24	44.37	19	44.56	45.25	5	3,068	0.16%
2022/06/24	10	43.42	10	43.41	43.45	0	2,864	0.00%
2022/06/23	24	41.20	24	39.98	41.20	0	2,582	0.00%
2022/06/22	32	42.73	2	42.40	40.00	30	2,500	1.20%
2022/06/21	1	40.20	1	40.80	41.30	0	2,175	0.00%
2022/06/20	2	40.03	2	39.55	37.70	0	1,992	0.00%
2022/06/17	32	41.73	33	41.99	41.85	-1	1,881	-0.05%
2022/06/16	5	40.06	6	40.93	42.35	-1	1,523	-0.07%
2022/06/15	4	39.24	4	38.18	38.50	0	1,392	0.00%
2022/06/14	4	38.16	3	37.62	37.90	1	1,315	0.08%
2022/06/13	7	39.50	6	39.05	39.00	1	1,200	0.08%
2022/06/10	4	36.73	6	36.53	37.50	-2	914	-0.22%
2022/06/09	0	0.00	3	34.10	34.10	-3	718	-0.42%
2022/06/02	8	33.08	3	32.70	32.00	5	670	0.75%
2022/06/01	0	0.00	5	33.71	33.50	-5	662	-0.75%
2022/05/31	11	33.15	6	33.15	33.20	5	639	0.78%
2022/05/30	10	33.16	11	33.15	33.20	-1	617	-0.16%
2022/05/27	7	32.04	8	32.17	32.80	-1	596	-0.17%
2022/05/26	26	30.86	24	31.40	31.10	2	542	0.37%
2022/05/25	0	0.00	4	30.80	30.80	-4	466	-0.86%
2022/05/24	1	29.85	1	29.50	28.00	0	412	0.00%
2022/05/09	0	0.00	5	25.90	25.90	-5	272	-1.83%
2022/04/27	5	23.40	0	0.00	23.20	5	305	1.64%
2022/04/25	1	24.35	0	0.00	24.55	1	292	0.34%
2022/04/21	0	0.00	10	26.30	26.40	-10	262	-3.81%
2022/04/13	10	24.00	0	0.00	24.00	10	196	5.10%
2022/03/08	1	26.80	0	0.00	26.65	1	569	0.18%
2022/02/10	0	0.00	3	32.13	32.30	-3	845	-0.35%
2022/02/07	0	0.00	2	31.95	31.95	-2	857	-0.23%
2022/01/20	0	0.00	1	27.40	27.35	-1	1,022	-0.10%
2022/01/19	1	27.60	0	0.00	27.30	1	1,079	0.09%
2022/01/07	0	0.00	4	29.24	28.60	-4	1,818	-0.22%
2022/01/05	1	29.70	0	0.00	29.80	1	2,440	0.04%
2022/01/04	2	30.90	1	30.75	30.60	1	2,543	0.04%
2022/01/03	1	31.55	1	33.45	31.25	0	2,748	0.00%
2021/12/29	0	0.00	1	31.40	32.10	-1	3,009	-0.03%
2021/12/27	0	0.00	1	31.30	31.10	-1	3,143	-0.03%
2021/12/23	1	32.30	0	0.00	32.30	1	3,515	0.03%
2021/12/22	0	0.00	1	33.50	32.90	-1	3,567	-0.03%
2021/12/21	6	32.40	5	32.45	32.10	1	3,575	0.03%
2021/12/17	6	32.35	7	32.74	32.20	-1	3,740	-0.03%
2021/12/16	8	32.18	9	32.07	32.20	-1	3,752	-0.03%
2021/12/14	2	30.55	0	0.00	30.20	2	3,840	0.05%
2021/12/13	0	0.00	2	32.28	32.10	-2	3,828	-0.05%
2021/12/10	7	31.49	1	32.70	31.65	6	3,818	0.16%
2021/12/09	9	31.29	3	31.62	31.85	6	3,749	0.16%
2021/12/08	0	0.00	7	29.50	30.25	-7	3,675	-0.19%
2021/11/26	16	30.25	17	30.46	30.05	-1	3,730	-0.03%
2021/11/25	0	0.00	2	29.05	29.05	-2	3,635	-0.06%
2021/11/19	10	27.50	0	0.00	26.80	10	3,627	0.28%
2021/11/12	0	0.00	1	29.10	29.30	-1	3,586	-0.03%
2021/11/04	1	30.85	0	0.00	30.20	1	3,670	0.03%
2021/10/25	0	0.00	6	31.37	31.35	-6	3,370	-0.18%
2021/10/22	2	33.00	0	0.00	33.00	2	3,330	0.06%
2021/10/20	2	36.05	0	0.00	36.60	2	3,155	0.06%
2021/10/19	11	38.28	12	36.18	37.70	-1	3,107	-0.03%
2021/10/18	10	38.76	10	39.04	38.55	0	2,997	0.00%
2021/10/15	13	38.85	13	38.19	37.50	0	2,842	0.00%
2021/10/14	19	37.12	17	39.02	35.80	2	2,662	0.08%
2021/10/13	7	37.96	7	36.78	38.25	0	2,306	0.00%
2021/10/12	6	32.68	6	35.33	34.80	0	2,028	0.00%
2021/10/08	8	33.05	14	34.51	32.80	-6	1,916	-0.31%
2021/10/07	6	32.22	0	0.00	32.45	6	1,705	0.35%
2021/10/06	6	30.61	5	29.82	30.85	1	1,516	0.07%
2021/10/05	3	28.30	3	27.60	28.05	0	1,429	0.00%
2021/10/04	5	28.75	5	28.90	28.90	0	1,383	0.00%
2021/10/01	26	28.20	26	31.91	28.10	0	1,289	0.00%
2021/09/30	1	28.70	6	29.42	30.45	-5	1,020	-0.49%
2021/09/29	5	27.65	0	0.00	27.70	5	904	0.55%
2021/09/28	2	26.35	3	25.43	25.20	-1	846	-0.12%
2021/09/27	19	27.12	19	27.81	26.25	0	819	0.00%
2021/09/24	10	26.20	10	27.20	27.20	0	723	0.00%
2021/09/22	3	24.10	3	25.22	22.50	0	602	0.00%
2021/09/17	30	23.34	29	24.30	24.30	1	511	0.20%
2021/09/03	1	23.10	1	23.30	22.20	0	380	0.00%
2021/09/01	0	0.00	1	21.00	20.85	-1	316	-0.32%
2021/08/31	1	20.00	0	0.00	19.85	1	298	0.33%
2021/08/11	0	0.00	5	21.60	18.50	-5	170	-2.94%
2021/08/10	5	19.00	0	0.00	19.65	5	96	5.21%
2020/04/28	0	0.00	1	17.05	17.30	-1	71	-1.40%
2020/04/27	0	0.00	1	17.00	17.15	-1	70	-1.41%
2020/04/24	2	16.85	0	0.00	17.15	2	70	2.85%
2019/10/25	0	0.00	4	28.23	28.50	-4	82	-4.87%
2019/10/24	1	26.85	0	0.00	26.85	1	75	1.32%
2019/10/23	3	27.15	0	0.00	27.10	3	74	4.01%
2018/08/30	0	0.00	1	28.20	28.20	-1	74	-1.33%
2018/08/23	0	0.00	1	27.00	26.90	-1	75	-1.32%
2018/08/13	1	28.00	0	0.00	27.90	1	75	1.33%
2018/08/08	1	29.30	0	0.00	29.60	1	74	1.35%
2018/03/30	0	0.00	1	31.80	32.50	-1	58	-1.72%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%