金雨 (4503)-陽信-石牌券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	60.00	0	0.00	59.50	1	1,597	0.06%
2024/04/09	0	0.00	2	61.50	62.30	-2	1,583	-0.13%
2024/03/28	0	0.00	4	63.80	62.80	-4	1,559	-0.26%
2024/03/25	0	0.00	5	64.70	64.30	-5	1,488	-0.34%
2024/03/21	4	66.50	0	65.00	64.00	4	1,446	0.28%
2024/03/20	0	67.70	9	66.41	66.00	-9	1,418	-0.64%
2024/03/19	10	69.17	6	70.35	68.50	4	1,357	0.30%
2024/03/18	6	64.82	6	66.68	67.10	0	1,091	0.00%
2024/03/15	3	60.50	0	0.00	63.00	3	911	0.33%
2024/03/06	10	62.85	0	0.00	61.60	10	817	1.22%
2024/02/23	0	0.00	40	61.30	61.90	-40	643	-6.22%
2024/02/22	10	61.30	1	62.10	61.30	9	620	1.45%
2024/02/21	0	0.00	3	60.90	61.30	-3	603	-0.50%
2024/02/20	0	0.00	3	61.87	61.00	-3	596	-0.50%
2024/02/19	11	60.77	2	60.20	60.50	9	568	1.58%
2024/02/16	16	59.06	0	0.00	60.50	16	532	3.01%
2024/02/15	3	59.20	1	60.00	59.60	2	483	0.41%
2024/02/05	9	54.56	0	0.00	56.10	9	439	2.05%
2024/02/02	2	56.30	4	55.65	54.50	-2	425	-0.47%
2024/01/31	0	0.00	20	50.70	50.50	-20	383	-5.22%
2024/01/29	0	0.00	10	51.30	51.70	-10	387	-2.58%
2024/01/26	1	51.20	0	0.00	51.20	1	393	0.25%
2024/01/25	5	52.10	0	0.00	50.90	5	402	1.24%
2024/01/24	5	52.48	0	0.00	51.90	5	410	1.22%
2024/01/23	0	0.00	10	51.14	51.20	-10	426	-2.35%
2024/01/19	0	0.00	1	51.00	50.90	-1	440	-0.23%
2024/01/12	8	53.45	0	0.00	53.10	8	501	1.59%
2024/01/10	0	0.00	8	51.20	50.90	-8	552	-1.45%
2024/01/09	1	51.50	0	0.00	51.30	1	603	0.17%
2024/01/05	0	0.00	5	51.70	51.70	-5	969	-0.52%
2024/01/04	0	0.00	5	51.90	51.80	-5	1,027	-0.49%
2023/12/29	0	0.00	10	52.10	52.00	-10	1,188	-0.84%
2023/12/28	20	52.80	0	0.00	52.50	20	1,189	1.68%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%
2023/12/26	5	52.00	0	0.00	52.00	5	1,186	0.42%
2023/12/25	0	0.00	5	52.30	51.60	-5	1,184	-0.42%
2023/12/22	0	0.00	20	52.14	52.10	-20	1,183	-1.69%
2023/12/21	1	53.00	0	0.00	52.70	1	1,183	0.08%
2023/12/20	2	53.00	2	53.10	53.10	0	1,184	0.00%
2023/12/19	10	53.40	10	52.50	52.50	0	1,187	0.00%
2023/12/18	0	0.00	10	53.35	53.80	-10	1,187	-0.84%
2023/12/14	11	55.45	0	0.00	54.10	11	1,189	0.93%
2023/12/13	5	55.80	0	0.00	55.40	5	1,183	0.42%
2023/12/12	0	0.00	5	56.02	55.40	-5	1,183	-0.42%
2023/12/08	0	0.00	10	56.60	57.40	-10	1,179	-0.85%
2023/12/07	10	57.39	0	0.00	55.70	10	1,172	0.85%
2023/12/06	0	0.00	10	56.00	56.10	-10	1,170	-0.85%
2023/12/04	6	59.60	0	0.00	58.00	6	1,157	0.52%
2023/12/01	14	57.29	0	0.00	57.40	14	1,145	1.22%
2023/11/30	10	57.58	3	58.33	57.10	7	1,137	0.62%
2023/11/29	30	51.90	0	0.00	56.60	30	1,084	2.77%
2023/11/22	0	0.00	1	51.00	51.10	-1	1,079	-0.09%
2023/11/08	1	52.40	0	0.00	52.00	1	1,080	0.09%
2023/11/02	0	0.00	10	51.81	52.10	-10	1,097	-0.91%
2023/10/31	2	49.50	0	0.00	49.05	2	1,105	0.18%
2023/10/24	10	57.72	0	0.00	57.70	10	1,302	0.77%
2023/10/20	0	0.00	1	61.10	60.00	-1	1,359	-0.07%
2023/10/17	0	0.00	1	64.50	64.20	-1	1,343	-0.07%
2023/10/16	3	66.80	3	66.37	65.20	0	1,306	0.00%
2023/10/13	3	63.90	1	64.60	66.00	2	1,110	0.18%
2023/10/12	78	58.52	78	58.87	60.00	0	999	0.00%
2023/10/11	0	0.00	2	57.90	58.40	-2	965	-0.21%
2023/10/06	138	57.67	139	58.00	58.00	-1	914	-0.11%	大買/大賣/
2023/10/04	1	47.40	14	47.64	48.00	-13	880	-1.48%
2023/10/03	0	0.00	6	49.13	48.60	-6	938	-0.64%
2023/10/02	10	50.90	0	0.00	50.60	10	998	1.00%
2023/09/27	6	50.30	20	49.30	49.30	-14	1,207	-1.16%
2023/09/26	10	51.20	6	50.15	49.90	4	1,243	0.32%
2023/09/21	0	0.00	10	48.95	48.90	-10	1,373	-0.73%
2023/09/19	10	51.10	0	0.00	50.20	10	1,637	0.61%
2023/09/18	8	52.14	0	0.00	51.00	8	1,720	0.46%
2023/09/14	11	52.49	9	52.30	52.00	2	1,760	0.11%
2023/09/13	0	0.00	54	51.70	52.30	-54	1,765	-3.06%
2023/09/12	13	51.69	0	0.00	51.00	13	1,772	0.73%
2023/09/08	1	53.90	0	0.00	54.10	1	1,784	0.06%
2023/09/01	7	54.40	0	0.00	53.60	7	1,917	0.37%
2023/08/31	1	54.50	0	0.00	54.30	1	1,926	0.05%
2023/08/30	0	0.00	7	55.21	55.10	-7	1,935	-0.36%
2023/08/29	18	55.08	0	0.00	54.60	18	1,954	0.92%
2023/08/25	7	57.41	0	0.00	57.30	7	2,010	0.35%
2023/08/23	20	59.65	15	58.37	58.20	5	2,084	0.24%
2023/08/21	2	60.00	0	0.00	61.00	2	2,104	0.10%
2023/08/17	0	0.00	2	61.60	61.60	-2	2,133	-0.09%
2023/08/15	4	60.90	0	0.00	60.90	4	2,231	0.18%
2023/08/14	0	0.00	4	61.10	61.00	-4	2,266	-0.18%
2023/08/11	10	63.00	10	62.10	62.80	0	2,304	0.00%
2023/08/10	0	0.00	10	62.10	62.00	-10	2,345	-0.43%
2023/08/08	22	64.74	25	63.78	64.60	-3	2,519	-0.12%
2023/08/07	3	63.10	0	0.00	64.90	3	2,978	0.10%
2023/08/04	6	62.28	10	63.30	62.30	-4	3,165	-0.13%
2023/07/28	7	75.00	3	76.50	75.20	4	3,267	0.12%
2023/07/27	30	78.24	0	0.00	77.50	30	3,243	0.92%
2023/07/26	0	0.00	1	76.20	76.00	-1	3,131	-0.03%
2023/07/25	1	73.00	0	0.00	73.30	1	3,082	0.03%
2023/07/20	3	73.70	0	0.00	74.30	3	3,052	0.10%
2023/07/18	0	0.00	1	70.50	70.30	-1	3,051	-0.03%
2023/07/17	1	73.60	1	73.50	72.00	0	3,040	0.00%
2023/07/10	2	77.30	52	76.39	75.10	-50	3,029	-1.65%
2023/07/07	1	75.70	0	0.00	74.20	1	3,005	0.03%
2023/07/05	12	77.44	2	77.95	77.00	10	3,052	0.33%
2023/07/03	11	71.22	2	71.75	72.90	9	2,868	0.31%
2023/06/30	1	70.10	3	70.77	71.90	-2	2,830	-0.07%
2023/06/29	0	0.00	1	68.60	69.00	-1	2,780	-0.04%
2023/06/28	1	68.00	0	0.00	66.50	1	2,756	0.04%
2023/06/27	33	71.39	3	72.83	67.00	30	2,708	1.11%
2023/06/26	3	69.23	2	70.10	70.10	1	2,503	0.04%
2023/06/20	0	0.00	20	59.65	61.70	-20	2,409	-0.83%
2023/06/15	5	61.50	0	0.00	61.10	5	2,401	0.21%
2023/06/14	0	0.00	5	61.80	61.70	-5	2,391	-0.21%
2023/06/12	0	0.00	7	61.21	60.80	-7	2,382	-0.29%
2023/06/09	0	0.00	5.1	65.01	64.90	-5.1	2,353	-0.22%
2023/06/08	12	64.70	10	66.03	64.60	2	2,347	0.09%
2023/06/02	1	63.30	0	0.00	63.10	1	2,299	0.04%
2023/05/31	10	65.75	0	0.00	65.60	10	2,267	0.44%
2023/05/30	0	0.00	1	63.30	63.20	-1	2,239	-0.04%
2023/05/26	10	58.63	1	58.00	59.80	9	2,188	0.41%
2023/05/25	2	58.80	1	58.80	58.70	1	2,181	0.05%
2023/05/24	5	61.30	5	60.20	59.60	0	2,213	0.00%
2023/05/23	0	0.00	1	59.80	60.60	-1	2,241	-0.04%
2023/05/22	1	60.50	10	60.30	60.30	-9	2,289	-0.39%
2023/05/12	1	58.90	1	60.40	59.60	0	2,248	0.00%
2023/05/11	7	68.84	5	68.74	62.00	2	2,150	0.09%
2023/05/10	14	62.76	14	62.67	67.60	0	1,715	0.00%
2023/05/09	1	60.00	1	62.30	61.50	0	1,521	0.00%
2023/04/26	1	52.30	1	52.90	53.20	0	1,308	0.00%
2023/04/25	20	56.20	1	56.80	54.00	19	1,305	1.46%
2023/04/24	1	56.20	1	55.70	55.40	0	1,293	0.00%
2023/04/21	3	55.47	5	54.98	54.50	-2	1,286	-0.16%
2023/04/19	1	58.30	1	58.80	58.10	0	1,229	0.00%
2023/04/18	0	0.00	1	57.50	57.30	-1	1,208	-0.08%
2023/04/17	1	57.60	1	57.00	57.20	0	1,198	0.00%
2023/04/14	1	56.00	0	0.00	55.70	1	1,182	0.08%
2023/04/13	1	56.80	2	56.75	56.00	-1	1,165	-0.09%
2023/04/12	2	56.30	0	0.00	55.90	2	1,131	0.18%
2023/04/11	12	54.58	13	54.61	55.80	-1	1,128	-0.09%
2023/04/10	2	51.80	1	51.20	53.20	1	1,030	0.10%
2023/03/31	0	0.00	2	48.33	48.65	-2	1,104	-0.18%
2023/03/27	1	48.55	0	0.00	47.30	1	1,085	0.09%
2023/03/23	1	48.00	0	0.00	47.35	1	1,076	0.09%
2023/03/22	2	47.73	3	47.55	48.00	-1	1,065	-0.09%
2023/03/21	0	0.00	15	46.03	45.90	-15	1,049	-1.43%
2023/03/20	2	46.08	1	46.30	45.85	1	1,046	0.10%
2023/03/17	0	0.00	1	45.60	45.10	-1	1,041	-0.10%
2023/03/16	1	46.30	0	0.00	44.55	1	1,039	0.10%
2023/03/15	2	46.08	3	46.27	46.20	-1	1,036	-0.10%
2023/03/14	1	45.55	1	45.50	44.90	0	1,028	0.00%
2023/03/13	0	0.00	10	43.70	44.50	-10	1,021	-0.98%
2023/03/10	1	47.55	0	0.00	45.50	1	1,011	0.10%
2023/03/09	3	47.78	3	47.95	47.60	0	999	0.00%
2023/03/08	1	47.50	1	47.35	47.55	0	985	0.00%
2023/03/07	1	48.10	1	47.80	46.50	0	971	0.00%
2023/03/06	3	46.97	2	47.10	46.70	1	955	0.10%
2023/03/03	0	0.00	1	46.40	45.85	-1	946	-0.11%
2023/03/02	2	45.00	2	45.05	45.80	0	937	0.00%
2023/03/01	1	46.35	1	46.90	45.30	0	922	0.00%
2023/02/23	1	48.65	0	0.00	48.10	1	887	0.11%
2023/02/22	2	49.20	1	49.20	48.40	1	875	0.11%
2023/02/21	0	0.00	2	49.03	48.85	-2	840	-0.24%
2023/02/20	4	48.94	2	48.98	48.15	2	796	0.25%
2023/02/17	3	46.73	4	46.60	47.70	-1	728	-0.14%
2023/02/16	1	44.55	1	44.10	44.50	0	667	0.00%
2023/02/14	0	0.00	1	43.70	44.05	-1	634	-0.16%
2023/02/13	4	44.96	3	45.13	45.10	1	594	0.17%
2023/02/10	9	42.40	34	43.25	43.65	-25	536	-4.66%
2023/02/07	0	0.00	2	39.10	39.45	-2	450	-0.44%
2023/02/06	2	39.25	2	38.85	39.20	0	454	0.00%
2023/02/03	1	38.05	0	0.00	38.00	1	456	0.22%
2023/02/02	0	0.00	1	38.45	38.80	-1	455	-0.22%
2023/02/01	2	38.13	2	37.55	37.70	0	453	0.00%
2023/01/31	3	37.93	4	38.18	37.75	-1	452	-0.22%
2023/01/30	0	0.00	2	36.85	36.95	-2	441	-0.45%
2023/01/17	1	35.95	1	36.45	35.90	0	440	0.00%
2023/01/16	0	0.00	1	36.60	35.90	-1	440	-0.23%
2023/01/13	3	36.15	2	36.90	35.80	1	441	0.23%
2023/01/12	2	36.68	1	37.80	36.30	1	440	0.23%
2023/01/11	4	37.15	0	0.00	37.00	4	439	0.91%
2023/01/05	0	0.00	1	39.25	38.40	-1	463	-0.22%
2022/12/29	1	41.35	0	0.00	39.10	1	459	0.22%
2022/12/27	4	41.80	8	41.29	40.00	-4	429	-0.93%
2022/12/26	0	0.00	1	40.00	39.15	-1	376	-0.27%
2022/12/23	5	38.08	9	37.21	38.40	-4	352	-1.13%
2022/12/22	5	35.65	4	36.15	35.65	1	319	0.31%
2022/12/21	1	35.80	1	36.70	35.50	0	345	0.00%
2022/12/20	1	35.95	2	36.43	35.90	-1	354	-0.28%
2022/12/16	3	35.63	3	36.28	35.70	0	395	0.00%
2022/12/15	5	36.21	5	36.73	36.15	0	417	0.00%
2022/12/14	1	35.45	2	35.63	35.40	-1	427	-0.23%
2022/12/13	0	0.00	1	35.50	35.20	-1	453	-0.22%
2022/12/12	1	34.50	0	0.00	34.85	1	500	0.20%
2022/12/07	2	35.05	0	0.00	35.05	2	954	0.21%
2022/12/06	3	36.17	0	0.00	35.85	3	970	0.31%
2022/12/05	0	0.00	1	37.95	37.00	-1	974	-0.10%
2022/12/01	1	36.55	2	36.75	36.50	-1	981	-0.10%
2022/11/29	1	35.10	1	35.55	35.55	0	1,009	0.00%
2022/11/28	0	0.00	2	35.33	35.50	-2	1,020	-0.20%
2022/11/25	2	35.13	0	0.00	34.75	2	1,029	0.19%
2022/11/21	2	36.48	0	0.00	36.40	2	1,122	0.18%
2022/11/18	1	36.55	1	37.25	37.00	0	1,268	0.00%
2022/11/17	1	36.65	2	36.80	36.55	-1	1,317	-0.08%
2022/11/16	1	35.50	2	35.95	35.95	-1	1,326	-0.08%
2022/11/15	1	35.60	0	0.00	35.70	1	1,344	0.07%
2022/11/14	0	0.00	2	36.13	36.00	-2	1,405	-0.14%
2022/11/11	3	35.45	2	35.83	35.45	1	1,626	0.06%
2022/11/10	1	35.20	0	0.00	34.85	1	1,682	0.06%
2022/11/07	4	35.61	5	35.81	35.50	-1	1,690	-0.06%
2022/11/04	2	32.88	4	33.56	34.05	-2	1,679	-0.12%
2022/11/03	3	32.98	2	33.40	33.15	1	1,687	0.06%
2022/11/02	0	0.00	4	33.06	33.55	-4	1,699	-0.24%
2022/11/01	4	32.38	3	32.82	32.15	1	1,703	0.06%
2022/10/31	1	31.35	2	31.68	31.40	-1	1,711	-0.06%
2022/10/28	2	31.40	1	31.80	31.25	1	1,740	0.06%
2022/10/27	0	0.00	1	31.85	31.80	-1	1,779	-0.06%
2022/10/24	2	31.43	1	32.30	31.30	1	1,877	0.05%
2022/10/20	5	31.59	5	31.83	31.55	0	1,892	0.00%
2022/10/19	1	32.65	0	0.00	32.55	1	1,907	0.05%
2022/10/18	2	32.75	2	33.38	32.95	0	1,912	0.00%
2022/10/17	6	30.95	7	31.23	32.50	-1	1,940	-0.05%
2022/10/13	18	33.48	13	32.25	31.95	5	1,959	0.26%
2022/10/12	1	35.05	1	35.35	35.30	0	1,965	0.00%
2022/10/11	2	35.40	2	35.75	35.50	0	1,998	0.00%
2022/10/07	1	36.90	0	0.00	36.90	1	2,024	0.05%
2022/10/06	0	0.00	1	37.50	37.20	-1	2,061	-0.05%
2022/10/05	5	37.39	4	37.88	37.30	1	2,100	0.05%
2022/10/04	3	37.72	2	38.45	37.70	1	2,128	0.05%
2022/10/03	2	37.05	2	37.78	37.10	0	2,171	0.00%
2022/09/28	1	36.75	3	37.57	36.50	-2	2,356	-0.08%
2022/09/27	1	35.85	1	36.65	37.00	0	2,433	0.00%
2022/09/26	2	36.65	0	0.00	36.60	2	2,482	0.08%
2022/09/23	0	0.00	2	37.88	38.00	-2	2,533	-0.08%
2022/09/22	1	38.40	2	38.45	38.85	-1	2,563	-0.04%
2022/09/21	1	37.65	0	0.00	37.65	1	2,614	0.04%
2022/09/20	3	38.35	0	0.00	38.45	3	2,693	0.11%
2022/09/19	3	38.95	1	40.00	38.15	2	2,870	0.07%
2022/09/16	13	41.94	1	41.30	41.30	12	3,104	0.39%
2022/09/15	15	45.50	2	45.23	43.70	13	3,097	0.42%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/13	0	0.00	5	39.20	39.15	-5	3,238	-0.15%
2022/09/12	1	38.25	0	0.00	38.40	1	3,332	0.03%
2022/09/06	1	36.60	2	37.53	36.85	-1	3,879	-0.03%
2022/09/05	1	37.10	0	0.00	37.00	1	3,984	0.03%
2022/09/02	0	0.00	4	39.85	39.35	-4	4,248	-0.09%
2022/08/31	1	39.50	1	40.25	40.00	0	4,455	0.00%
2022/08/30	2	39.30	1	39.35	39.35	1	4,441	0.02%
2022/08/29	0	0.00	4	38.70	38.50	-4	4,427	-0.09%
2022/08/25	6	42.07	2	41.88	41.30	4	4,385	0.09%
2022/08/24	13	40.45	5	40.74	39.85	8	4,259	0.19%
2022/08/23	2	38.00	0	0.00	38.25	2	4,230	0.05%
2022/08/19	0	0.00	7	40.62	40.25	-7	4,272	-0.16%
2022/08/18	12	40.45	7	40.46	39.60	5	4,286	0.12%
2022/08/17	4	37.56	5	38.40	38.65	-1	4,118	-0.02%
2022/08/10	3	35.80	0	0.00	35.65	3	4,122	0.07%
2022/08/04	10	37.13	0	0.00	36.60	10	4,106	0.24%
2022/08/02	10	41.18	0	0.00	40.00	10	4,073	0.25%
2022/07/27	5	38.10	5	38.49	38.30	0	3,976	0.00%
2022/07/22	6	41.17	3	40.45	40.00	3	3,937	0.08%
2022/07/21	1	40.80	0	0.00	40.70	1	3,917	0.03%
2022/07/15	0	0.00	1	39.80	39.85	-1	3,900	-0.03%
2022/07/14	1	38.50	0	0.00	39.50	1	3,890	0.03%
2022/07/01	0	0.00	3	42.05	40.10	-3	3,364	-0.09%
2022/06/29	3	45.17	0	0.00	45.90	3	3,237	0.09%
2022/06/28	0	0.00	1	45.40	45.25	-1	3,163	-0.03%
2022/06/27	4	45.84	3	44.63	45.25	1	3,068	0.03%
2022/06/24	2	43.63	2	44.55	43.45	0	2,864	0.00%
2022/06/23	0	0.00	4	40.28	41.20	-4	2,582	-0.15%
2022/06/22	4	42.59	7	42.11	40.00	-3	2,500	-0.12%
2022/06/21	4	40.55	3	40.48	41.30	1	2,175	0.05%
2022/06/20	0	0.00	18	39.55	37.70	-18	1,992	-0.90%
2022/06/17	5	41.00	0	0.00	41.85	5	1,881	0.27%
2022/06/16	6	40.51	2	42.00	42.35	4	1,523	0.26%
2022/06/15	15	39.27	0	0.00	38.50	15	1,392	1.08%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/08	1	31.30	0	0.00	31.00	1	686	0.15%
2022/05/25	0	0.00	16	30.57	30.80	-16	466	-3.43%
2022/05/24	10	28.77	22	28.57	28.00	-12	412	-2.91%
2022/05/23	17	28.56	5	28.38	29.00	12	376	3.19%
2022/05/20	1	26.60	6	27.68	26.40	-5	342	-1.46%
2022/05/19	1	24.70	1	25.45	25.40	0	324	0.00%
2022/05/16	2	25.30	3	25.83	25.45	-1	324	-0.31%
2022/05/13	0	0.00	10	24.08	24.70	-10	309	-3.23%
2022/05/12	13	24.60	5	24.95	24.70	8	307	2.60%
2022/05/10	4	24.26	0	0.00	23.70	4	301	1.33%
2022/05/09	1	24.10	4	25.03	25.90	-3	272	-1.10%
2022/05/06	1	23.50	1	24.00	23.55	0	288	0.00%
2022/04/26	1	24.35	0	0.00	24.15	1	295	0.34%
2022/04/21	1	25.40	4	24.88	26.40	-3	262	-1.14%
2022/04/20	3	23.73	1	23.75	24.00	2	219	0.91%
2022/04/11	1	25.65	0	0.00	25.40	1	204	0.49%
2022/04/06	1	27.10	1	27.60	26.95	0	219	0.00%
2022/04/01	1	27.10	1	27.40	27.25	0	221	0.00%
2022/03/31	1	27.10	0	0.00	27.15	1	228	0.44%
2022/03/28	1	27.35	1	27.90	27.75	0	255	0.00%
2022/03/25	2	28.65	1	29.50	28.30	1	264	0.38%
2022/03/24	1	29.15	0	0.00	29.15	1	273	0.37%
2022/03/22	1	29.55	1	30.30	29.55	0	310	0.00%
2022/03/21	0	0.00	1	29.60	29.35	-1	322	-0.31%
2022/03/18	0	0.00	1	28.70	28.60	-1	338	-0.30%
2022/03/17	0	0.00	1	27.70	27.80	-1	355	-0.28%
2022/03/16	1	26.70	0	0.00	26.85	1	429	0.23%
2022/03/15	1	26.80	2	27.00	27.00	-1	514	-0.19%
2022/03/14	1	27.30	0	0.00	27.60	1	545	0.18%
2022/03/10	1	28.35	1	28.80	28.25	0	556	0.00%
2022/03/09	1	26.65	3	27.52	27.80	-2	562	-0.36%
2022/03/08	6	26.95	1	27.40	26.65	5	569	0.88%
2022/03/07	5	27.77	1	27.90	27.50	4	575	0.69%
2022/03/04	10	29.06	0	0.00	29.00	10	581	1.72%
2022/03/03	0	0.00	6	29.59	30.00	-6	602	-1.00%
2022/03/02	1	29.70	0	0.00	29.85	1	730	0.14%
2022/02/25	0	0.00	1	28.85	28.85	-1	767	-0.13%
2022/02/15	0	0.00	10	31.60	31.70	-10	819	-1.22%
2022/02/08	0	0.00	1	33.10	32.25	-1	860	-0.12%
2022/02/07	1	31.95	1	31.95	31.95	0	857	0.00%
2022/01/26	1	28.85	0	0.00	29.05	1	869	0.11%
2022/01/07	11	28.91	0	0.00	28.60	11	1,818	0.61%
2021/12/22	0	0.00	5	33.55	32.90	-5	3,567	-0.14%
2021/12/17	0	0.00	10	33.00	32.20	-10	3,740	-0.27%
2021/12/14	12	30.41	3	30.37	30.20	9	3,840	0.23%
2021/12/13	0	0.00	12	31.89	32.10	-12	3,828	-0.31%
2021/12/10	3	32.13	2	31.08	31.65	1	3,818	0.03%
2021/12/09	3	31.90	0	0.00	31.85	3	3,749	0.08%
2021/12/08	0	0.00	5	29.18	30.25	-5	3,675	-0.14%
2021/12/07	0	0.00	1	27.50	27.50	-1	3,673	-0.03%
2021/12/06	0	0.00	2	27.50	27.90	-2	3,681	-0.05%
2021/12/03	0	0.00	1	26.75	26.75	-1	3,679	-0.03%
2021/12/02	1	26.75	0	0.00	26.10	1	3,683	0.03%
2021/12/01	4	27.35	1	28.00	26.80	3	3,690	0.08%
2021/11/30	5	27.53	3	27.68	27.30	2	3,734	0.05%
2021/11/29	3	27.57	3	27.95	27.35	0	3,735	0.00%
2021/11/26	12	30.22	4	30.23	30.05	8	3,730	0.21%
2021/11/25	0	0.00	2	27.60	29.05	-2	3,635	-0.06%
2021/11/24	2	25.90	3	26.48	26.45	-1	3,613	-0.03%
2021/11/19	3	27.08	4	26.86	26.80	-1	3,627	-0.03%
2021/11/18	4	28.28	3	28.73	27.95	1	3,616	0.03%
2021/11/16	1	29.10	0	0.00	29.05	1	3,601	0.03%
2021/11/15	0	0.00	1	29.95	29.75	-1	3,595	-0.03%
2021/11/12	2	29.03	1	29.60	29.30	1	3,586	0.03%
2021/11/11	1	29.35	8	29.62	29.00	-7	3,585	-0.20%
2021/11/10	2	29.80	1	29.40	29.35	1	3,579	0.03%
2021/11/08	0	0.00	3	29.83	29.45	-3	3,578	-0.08%
2021/11/05	1	30.00	1	30.20	30.20	0	3,641	0.00%
2021/11/04	2	30.65	0	0.00	30.20	2	3,670	0.05%
2021/11/03	8	29.98	0	0.00	29.80	8	3,665	0.22%
2021/11/02	3	30.17	1	29.90	29.20	2	3,641	0.05%
2021/11/01	1	30.45	7	30.43	31.10	-6	3,600	-0.17%
2021/10/29	1	28.85	2	29.18	28.90	-1	3,540	-0.03%
2021/10/28	18	29.13	14	28.85	28.70	4	3,514	0.11%
2021/10/27	3	30.60	3	31.22	30.70	0	3,474	0.00%
2021/10/26	3	30.40	3	30.77	29.70	0	3,415	0.00%
2021/10/25	3	31.47	1	31.50	31.35	2	3,370	0.06%
2021/10/22	29	33.11	29	32.60	33.00	0	3,330	0.00%
2021/10/21	3	34.40	39	33.38	32.95	-36	3,231	-1.11%
2021/10/20	1	36.85	0	0.00	36.60	1	3,155	0.03%
2021/10/19	19	37.27	7	36.61	37.70	12	3,107	0.39%
2021/10/18	21	38.87	2	39.03	38.55	19	2,997	0.63%
2021/10/15	10	37.00	5	38.14	37.50	5	2,842	0.18%
2021/10/14	6	38.49	4	37.73	35.80	2	2,662	0.08%
2021/10/13	19	37.49	10	36.96	38.25	9	2,306	0.39%
2021/10/12	7	32.84	6	34.42	34.80	1	2,028	0.05%
2021/10/08	1	34.20	2	34.48	32.80	-1	1,916	-0.05%
2021/10/06	0	0.00	1	29.90	30.85	-1	1,516	-0.07%
2021/10/05	1	28.35	60	27.69	28.05	-59	1,429	-4.13%
2021/10/01	21	32.18	1	32.15	28.10	20	1,289	1.55%
2021/09/30	46	29.95	15	30.45	30.45	31	1,020	3.04%
2021/09/29	2	26.05	2	26.90	27.70	0	904	0.00%
2021/09/28	3	25.27	3	25.10	25.20	0	846	0.00%
2021/09/27	0	0.00	33	26.62	26.25	-33	819	-4.03%
2021/09/24	6	26.88	12	27.17	27.20	-6	723	-0.83%
2021/09/23	0	0.00	2	22.95	24.75	-2	635	-0.31%
2021/09/22	42	23.44	3	24.43	22.50	39	602	6.47%
2021/09/08	2	19.55	2	20.13	19.40	0	412	0.00%
2021/09/07	4	20.15	4	20.53	20.40	0	407	0.00%
2021/09/06	0	0.00	1	23.10	21.55	-1	395	-0.25%
2021/09/03	7	24.21	1	23.45	22.20	6	380	1.58%
2021/09/01	0	0.00	1	20.45	20.85	-1	316	-0.32%
2021/08/31	18	20.59	4	20.46	19.85	14	298	4.68%
2021/08/27	1	19.25	1	19.75	19.90	0	253	0.00%
2021/07/13	0	0.00	4	16.68	16.60	-4	65	-6.15%
2021/04/09	0	0.00	1	18.95	18.80	-1	110	-0.90%
2021/04/08	1	18.65	0	0.00	18.70	1	109	0.92%
2021/04/01	2	17.53	2	17.90	17.90	0	88	0.00%
2020/04/21	0	0.00	1	16.20	16.35	-1	60	-1.66%
2020/04/14	1	18.10	0	0.00	18.15	1	55	1.80%
2019/05/17	0.1	27.75	0	0.00	27.85	0.1	59	0.17%
2018/08/16	0	0.00	1	28.10	28.10	-1	75	-1.33%
2018/07/03	1	31.95	0	0.00	32.00	1	64	1.56%