金雨 (4503)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▲0.2
漲幅
+0.37%
成交量
182張
產業
上櫃電機機械類股▲0.83%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	55.10	1	55.00	55.00	0	1,614	0.00%
2024/04/17	1	58.00	1	57.80	58.00	0	1,611	0.00%
2024/04/15	0	0.00	1	59.50	59.60	-1	1,602	-0.06%
2024/04/09	2	62.70	0	0.00	62.30	2	1,583	0.13%
2024/04/02	1	62.60	1	62.60	61.60	0	1,575	0.00%
2024/03/27	0	0.00	0.1	62.20	64.20	-0.1	1,545	-0.01%
2024/03/26	1	61.70	0	0.00	61.10	1	1,504	0.07%
2024/03/25	2	64.90	0	0.00	64.30	2	1,488	0.13%
2024/03/22	2	63.80	3	64.20	65.40	-1	1,474	-0.07%
2024/03/21	4	65.80	5	66.10	64.00	-1	1,446	-0.07%
2024/03/20	6	66.92	0.1	68.70	66.00	5.9	1,418	0.42%
2024/03/19	15.1	69.00	13	69.51	68.50	2.1	1,357	0.15%
2024/03/18	1	67.20	1	66.00	67.10	0	1,091	0.00%
2024/03/15	1	60.50	3	62.27	63.00	-2	911	-0.22%
2024/03/14	4	59.43	2	60.20	59.00	2	887	0.23%
2024/03/13	7	64.70	4	62.48	61.50	3	885	0.34%
2024/03/07	1	61.60	0	0.00	60.90	1	821	0.12%
2024/03/06	0	0.00	1	62.00	61.60	-1	817	-0.12%
2024/03/05	1	61.40	0	0.00	62.80	1	859	0.12%
2024/02/29	0	0.00	2	65.70	65.00	-2	830	-0.24%
2024/02/27	8	67.74	6	67.78	67.20	2	798	0.25%
2024/02/26	1	62.80	0	0.00	62.60	1	658	0.15%
2024/02/23	0	0.00	2	63.20	61.90	-2	643	-0.31%
2024/02/22	1	61.10	1	62.70	61.30	0	620	0.00%
2024/02/20	4	61.45	1	60.90	61.00	3	596	0.50%
2024/02/19	0	0.00	1	60.20	60.50	-1	568	-0.18%
2024/02/16	1	59.00	1	59.30	60.50	0	532	0.00%
2024/02/15	1	58.60	0	0.00	59.60	1	483	0.21%
2024/02/02	2	54.50	4	55.40	54.50	-2	425	-0.47%
2023/12/08	2	57.85	3	57.63	57.40	-1	1,179	-0.08%
2023/12/06	0	0.00	1	56.00	56.10	-1	1,170	-0.09%
2023/12/04	2	57.70	2	60.10	58.00	0	1,157	0.00%
2023/11/30	1	58.20	0	0.00	57.10	1	1,137	0.09%
2023/11/29	0	0.00	1	56.00	56.60	-1	1,084	-0.09%
2023/11/10	1	50.30	0	0.00	50.30	1	1,080	0.09%
2023/11/07	0	0.00	2	53.10	52.80	-2	1,078	-0.19%
2023/11/01	3	50.45	1	50.60	51.00	2	1,099	0.18%
2023/10/26	1	54.80	0	0.00	54.50	1	1,160	0.09%
2023/10/24	1	57.00	0	0.00	57.70	1	1,302	0.08%
2023/10/20	1.1	60.56	1	61.00	60.00	0.1	1,359	0.01%
2023/10/16	9	65.88	11	65.31	65.20	-2	1,306	-0.15%
2023/10/12	0	0.00	0.9	59.70	60.00	-0.9	999	-0.09%
2023/10/11	11	57.95	1	56.80	58.40	10	965	1.04%
2023/10/06	1	56.90	0	0.00	58.00	1	914	0.11%
2023/08/25	3	56.57	0	0.00	57.30	3	2,010	0.15%
2023/08/22	0	0.00	1	59.80	59.30	-1	2,098	-0.05%
2023/08/11	0	0.00	1	63.70	62.80	-1	2,304	-0.04%
2023/08/09	1	65.10	0	0.00	65.50	1	2,393	0.04%
2023/08/04	1	63.10	1	62.70	62.30	0	3,165	0.00%
2023/08/02	1	67.30	0	0.00	64.40	1	3,311	0.03%
2023/07/31	1	73.80	0.5	71.60	72.00	0.5	3,282	0.02%
2023/07/28	1	75.70	0.5	75.49	75.20	0.5	3,267	0.02%
2023/07/27	31	77.71	43	79.50	77.50	-12	3,243	-0.37%
2023/07/25	1	73.20	1	72.50	73.30	0	3,082	0.00%
2023/07/24	1	70.70	0	0.00	70.70	1	3,070	0.03%
2023/07/21	1	73.00	1	71.80	73.00	0	3,059	0.00%
2023/07/20	12	73.98	1	73.00	74.30	11	3,052	0.36%
2023/07/19	1	71.00	0	0.00	70.50	1	3,029	0.03%
2023/07/17	1	70.00	1	71.50	72.00	0	3,040	0.00%
2023/07/12	0	0.00	2	72.15	70.60	-2	3,026	-0.07%
2023/07/11	2	72.70	2	74.30	72.70	0	3,026	0.00%
2023/07/10	0	0.00	3	75.03	75.10	-3	3,029	-0.10%
2023/07/07	3	74.40	1	75.00	74.20	2	3,005	0.07%
2023/07/06	1	73.90	2	74.35	73.60	-1	3,053	-0.03%
2023/07/05	44	79.76	39	78.73	77.00	5	3,052	0.16%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	1	70.70	0	0.00	72.90	1	2,868	0.03%
2023/06/30	2	71.15	4	69.88	71.90	-2	2,830	-0.07%
2023/06/29	1	69.20	6	67.35	69.00	-5	2,780	-0.18%
2023/06/28	6	66.50	2	68.20	66.50	4	2,756	0.15%
2023/06/27	39	73.46	37	69.31	67.00	2	2,708	0.07%
2023/06/26	1	68.00	4	66.78	70.10	-3	2,503	-0.12%
2023/06/21	0	0.00	1	63.40	63.80	-1	2,423	-0.04%
2023/06/20	1	59.80	1	61.50	61.70	0	2,409	0.00%
2023/06/19	1	60.80	0	0.00	60.60	1	2,408	0.04%
2023/06/16	0	0.00	1	62.50	60.70	-1	2,406	-0.04%
2023/06/14	0	0.00	2	62.50	61.70	-2	2,391	-0.08%
2023/06/13	1	60.20	0	0.00	60.60	1	2,385	0.04%
2023/06/12	1	62.60	20	62.00	60.80	-19	2,382	-0.80%
2023/06/09	1	65.30	0	0.00	64.90	1	2,353	0.04%
2023/06/08	2	65.15	0	0.00	64.60	2	2,347	0.09%
2023/06/07	20	66.10	2	65.45	66.10	18	2,324	0.77%
2023/06/05	1	62.50	0	0.00	62.80	1	2,294	0.04%
2023/06/02	1	63.50	0	0.00	63.10	1	2,299	0.04%
2023/05/31	2	63.80	2	64.55	65.60	0	2,267	0.00%
2023/05/29	0	0.00	1	62.00	62.00	-1	2,202	-0.05%
2023/05/26	1	59.30	0	0.00	59.80	1	2,188	0.05%
2023/05/24	1	60.60	0	0.00	59.60	1	2,213	0.05%
2023/05/19	0	0.00	16	62.61	62.70	-16	2,280	-0.70%
2023/05/16	1	62.00	8	59.96	60.70	-7	2,245	-0.31%
2023/05/15	8	59.01	4	60.65	59.10	4	2,262	0.18%
2023/05/12	22	60.43	3	58.30	59.60	19	2,248	0.85%
2023/05/11	9	67.08	10	67.51	62.00	-1	2,150	-0.05%
2023/05/10	3	62.53	3	62.13	67.60	0	1,715	0.00%
2023/05/09	1	61.30	1	60.90	61.50	0	1,521	0.00%
2023/04/28	1	53.70	0	0.00	52.70	1	1,325	0.08%
2023/04/25	0	0.00	1	56.80	54.00	-1	1,305	-0.08%
2023/04/14	0	0.00	3	56.50	55.70	-3	1,182	-0.25%
2023/04/13	2	57.00	2	54.10	56.00	0	1,165	0.00%
2023/04/12	1	56.30	1	56.00	55.90	0	1,131	0.00%
2023/04/11	4	55.03	4	54.53	55.80	0	1,128	0.00%
2023/04/10	0	0.00	3	50.67	53.20	-3	1,030	-0.29%
2023/03/31	0	0.00	1	48.50	48.65	-1	1,104	-0.09%
2023/03/27	2	47.45	0	0.00	47.30	2	1,085	0.18%
2023/03/22	0	0.00	1	48.00	48.00	-1	1,065	-0.09%
2023/03/21	0	0.00	1	46.50	45.90	-1	1,049	-0.10%
2023/03/16	1	44.50	0	0.00	44.55	1	1,039	0.10%
2023/03/09	0	0.00	1	48.00	47.60	-1	999	-0.10%
2023/03/07	1	46.50	0	0.00	46.50	1	971	0.10%
2023/03/06	3	46.25	1	47.40	46.70	2	955	0.21%
2023/03/01	1	45.60	0	0.00	45.30	1	922	0.11%
2023/02/23	0	0.00	10	48.80	48.10	-10	887	-1.13%
2023/02/22	2	47.80	0	0.00	48.40	2	875	0.23%
2023/02/20	13	48.27	2	49.10	48.15	11	796	1.38%
2023/02/17	0	0.00	2	45.55	47.70	-2	728	-0.27%
2023/02/14	2	44.40	0	0.00	44.05	2	634	0.32%
2023/02/13	0	0.00	1	43.95	45.10	-1	594	-0.17%
2023/02/10	0	0.00	1	43.20	43.65	-1	536	-0.19%
2023/02/09	3	42.03	0	0.00	42.00	3	516	0.58%
2023/02/08	0	0.00	1	40.15	41.35	-1	479	-0.21%
2023/02/07	5	39.35	0	0.00	39.45	5	450	1.11%
2023/02/02	0	0.00	1	38.50	38.80	-1	455	-0.22%
2023/01/31	1	37.60	0	0.00	37.75	1	452	0.22%
2023/01/16	1	36.70	0	0.00	35.90	1	440	0.23%
2022/12/29	1	41.45	3	41.07	39.10	-2	459	-0.44%
2022/12/28	0	0.00	4	39.24	40.70	-4	434	-0.92%
2022/12/27	5	41.74	8	40.81	40.00	-3	429	-0.70%
2022/12/26	17	40.23	16	39.77	39.15	1	376	0.27%
2022/12/23	0	0.00	3	37.90	38.40	-3	352	-0.85%
2022/12/05	0	0.00	2	37.25	37.00	-2	974	-0.21%
2022/11/17	0	0.00	1	37.15	36.55	-1	1,317	-0.08%
2022/11/11	0	0.00	3	35.32	35.45	-3	1,626	-0.18%
2022/11/10	0	0.00	17	35.07	34.85	-17	1,682	-1.01%
2022/11/09	0	0.00	8	35.57	35.40	-8	1,686	-0.47%
2022/11/07	3	35.35	3	35.32	35.50	0	1,690	0.00%
2022/10/28	2	31.30	0	0.00	31.25	2	1,740	0.11%
2022/10/24	0	0.00	4	31.80	31.30	-4	1,877	-0.21%
2022/10/20	2	31.60	1	31.70	31.55	1	1,892	0.05%
2022/10/18	3	32.95	4	33.23	32.95	-1	1,912	-0.05%
2022/10/14	6	32.44	5	32.90	32.15	1	1,950	0.05%
2022/10/13	8	33.00	1	34.50	31.95	7	1,959	0.36%
2022/10/12	6	34.92	0	0.00	35.30	6	1,965	0.31%
2022/10/11	32	35.47	0	0.00	35.50	32	1,998	1.60%
2022/10/07	4	36.95	0	0.00	36.90	4	2,024	0.20%
2022/10/06	9	37.23	0	0.00	37.20	9	2,061	0.44%
2022/10/05	8	37.35	21	38.31	37.30	-13	2,100	-0.62%
2022/10/04	4	37.65	4	38.30	37.70	0	2,128	0.00%
2022/10/03	25	37.23	3	37.45	37.10	22	2,171	1.01%
2022/09/30	1	36.60	0	0.00	37.15	1	2,203	0.05%
2022/09/28	23	36.87	18	37.52	36.50	5	2,356	0.21%
2022/09/26	4	36.51	0	0.00	36.60	4	2,482	0.16%
2022/09/23	6	40.10	13	39.21	38.00	-7	2,533	-0.28%
2022/09/22	36	38.62	39	37.93	38.85	-3	2,563	-0.12%
2022/09/21	20	37.63	20	37.76	37.65	0	2,614	0.00%
2022/09/20	25	38.41	19	38.35	38.45	6	2,693	0.22%
2022/09/19	21	38.78	25	40.32	38.15	-4	2,870	-0.14%
2022/09/16	21	41.38	13	42.37	41.30	8	3,104	0.26%
2022/09/15	28	44.90	19	45.45	43.70	9	3,097	0.29%
2022/09/14	0	0.00	13	43.05	43.05	-13	3,148	-0.41%
2022/09/13	9	39.36	11	39.81	39.15	-2	3,238	-0.06%
2022/09/07	10	37.70	0	0.00	37.05	10	3,808	0.26%
2022/09/06	1	36.80	0	0.00	36.85	1	3,879	0.03%
2022/09/05	3	37.37	0	0.00	37.00	3	3,984	0.08%
2022/09/02	1	39.95	0	0.00	39.35	1	4,248	0.02%
2022/09/01	6	39.20	8	39.58	39.35	-2	4,433	-0.05%
2022/08/31	3	40.32	4	39.40	40.00	-1	4,455	-0.02%
2022/08/30	23	39.38	23	39.24	39.35	0	4,441	0.00%
2022/08/29	3	39.07	2	38.90	38.50	1	4,427	0.02%
2022/08/26	1	40.50	1	40.70	40.60	0	4,419	0.00%
2022/08/25	27	42.65	34	41.89	41.30	-7	4,385	-0.16%
2022/08/24	15	39.88	15	40.01	39.85	0	4,259	0.00%
2022/08/23	4	38.00	4	38.35	38.25	0	4,230	0.00%
2022/08/22	9	39.06	10	39.18	38.80	-1	4,236	-0.02%
2022/08/19	16	40.13	21	40.53	40.25	-5	4,272	-0.12%
2022/08/18	24	40.50	65	39.75	39.60	-41	4,286	-0.96%
2022/08/17	10	38.65	14	38.45	38.65	-4	4,118	-0.10%
2022/08/16	27	35.12	0	0.00	35.15	27	4,095	0.66%
2022/08/15	4	35.00	2	35.60	34.95	2	4,124	0.05%
2022/08/12	12	35.53	6	36.12	35.40	6	4,139	0.14%
2022/08/11	18	36.29	18	36.27	36.50	0	4,133	0.00%
2022/08/10	9	35.47	9	35.73	35.65	0	4,122	0.00%
2022/08/09	15	36.40	15	36.52	36.15	0	4,110	0.00%
2022/08/08	7	36.34	7	36.91	36.15	0	4,113	0.00%
2022/08/05	16	37.46	17	37.44	37.50	-1	4,107	-0.02%
2022/08/04	9	36.76	8	37.34	36.60	1	4,106	0.02%
2022/08/03	24	38.34	10	39.71	37.40	14	4,083	0.34%
2022/08/02	19	40.16	29	40.53	40.00	-10	4,073	-0.25%
2022/08/01	29	39.92	14	40.17	40.05	15	4,040	0.37%
2022/07/29	4	40.20	5	39.57	39.80	-1	4,010	-0.02%
2022/07/20	0	0.00	35	40.40	39.75	-35	3,899	-0.90%
2022/07/19	15	39.50	0	0.00	40.00	15	3,888	0.39%
2022/07/18	0	0.00	11	40.92	40.35	-11	3,896	-0.28%
2022/07/15	31	39.29	1	39.35	39.85	30	3,900	0.77%
2022/07/14	0	0.00	1	39.30	39.50	-1	3,890	-0.03%
2022/07/13	4	38.78	8	38.26	38.35	-4	3,853	-0.10%
2022/07/12	2	37.40	7	36.46	35.80	-5	3,814	-0.13%
2022/07/11	0	0.00	5	40.35	39.30	-5	3,780	-0.13%
2022/07/08	0	0.00	5	37.94	38.00	-5	3,734	-0.13%
2022/07/07	0	0.00	5	35.91	37.35	-5	3,697	-0.14%
2022/07/06	1	37.40	8	36.59	36.05	-7	3,617	-0.19%
2022/07/05	14	37.14	9	37.22	36.30	5	3,529	0.14%
2022/07/04	0	0.00	1	40.30	40.30	-1	3,423	-0.03%
2022/07/01	3	40.40	3	42.32	40.10	0	3,364	0.00%
2022/06/30	1	44.55	2	45.15	44.55	-1	3,293	-0.03%
2022/06/29	5	45.25	5	45.10	45.90	0	3,237	0.00%
2022/06/28	5	44.62	2	45.75	45.25	3	3,163	0.09%
2022/06/27	14	44.94	20	45.34	45.25	-6	3,068	-0.20%
2022/06/24	0	0.00	4	44.04	43.45	-4	2,864	-0.14%
2022/06/23	3	40.65	5	39.89	41.20	-2	2,582	-0.08%
2022/06/22	2	43.00	4	41.79	40.00	-2	2,500	-0.08%
2022/06/21	0	0.00	4	40.00	41.30	-4	2,175	-0.18%
2022/06/17	7	42.17	2	42.28	41.85	5	1,881	0.27%
2022/06/16	5	40.93	2	41.10	42.35	3	1,523	0.20%
2022/06/15	11	39.35	11	39.33	38.50	0	1,392	0.00%
2022/06/14	2	37.80	3	38.05	37.90	-1	1,315	-0.08%
2022/06/13	7	39.70	8	39.29	39.00	-1	1,200	-0.08%
2022/06/10	9	35.85	5	37.45	37.50	4	914	0.44%
2022/06/08	0	0.00	5	31.00	31.00	-5	686	-0.73%
2022/06/06	0	0.00	1	31.10	30.80	-1	681	-0.15%
2022/06/02	1	33.50	1	32.75	32.00	0	670	0.00%
2022/05/30	0	0.00	1	33.10	33.20	-1	617	-0.16%
2022/05/27	2	31.63	12	31.96	32.80	-10	596	-1.68%
2022/05/26	2	30.80	0	0.00	31.10	2	542	0.37%
2022/05/25	4	30.10	1	30.30	30.80	3	466	0.64%
2022/05/24	1	28.50	0	0.00	28.00	1	412	0.24%
2022/05/18	0	0.00	4	25.50	25.75	-4	322	-1.24%
2022/05/16	0	0.00	1	26.50	25.45	-1	324	-0.31%
2022/05/10	4	25.40	1	24.85	23.70	3	301	1.00%
2022/05/09	0	0.00	3	25.90	25.90	-3	272	-1.10%
2022/04/27	2	23.15	0	0.00	23.20	2	305	0.66%
2022/04/26	12	24.63	2	24.33	24.15	10	295	3.39%
2022/04/25	1	24.80	0	0.00	24.55	1	292	0.34%
2022/04/22	3	25.17	4	25.76	26.00	-1	287	-0.35%
2022/04/21	4	24.00	2	25.93	26.40	2	262	0.76%
2022/04/20	1	24.00	0	0.00	24.00	1	219	0.46%
2022/02/09	0	0.00	1	32.00	31.80	-1	849	-0.12%
2022/01/07	0	0.00	1	29.00	28.60	-1	1,818	-0.06%
2022/01/04	0	0.00	3	31.10	30.60	-3	2,543	-0.12%
2022/01/03	3	33.15	0	0.00	31.25	3	2,748	0.11%
2021/12/27	1	31.05	0	0.00	31.10	1	3,143	0.03%
2021/12/17	2	33.10	2	32.50	32.20	0	3,740	0.00%
2021/12/16	0	0.00	1	32.70	32.20	-1	3,752	-0.03%
2021/12/15	0	0.00	2	31.40	31.90	-2	3,828	-0.05%
2021/12/14	3	30.73	0	0.00	30.20	3	3,840	0.08%
2021/12/13	0	0.00	2	32.05	32.10	-2	3,828	-0.05%
2021/12/10	1	31.85	1	32.15	31.65	0	3,818	0.00%
2021/12/09	1	30.25	2	31.00	31.85	-1	3,749	-0.03%
2021/12/08	0	0.00	1	28.30	30.25	-1	3,675	-0.03%
2021/12/01	1	26.90	0	0.00	26.80	1	3,690	0.03%
2021/11/29	0	0.00	1	28.55	27.35	-1	3,735	-0.03%
2021/11/26	2	30.55	1	30.80	30.05	1	3,730	0.03%
2021/11/25	0	0.00	2	28.73	29.05	-2	3,635	-0.06%
2021/11/15	0	0.00	1	29.80	29.75	-1	3,595	-0.03%
2021/11/08	0	0.00	1	29.85	29.45	-1	3,578	-0.03%
2021/11/04	1	30.55	0	0.00	30.20	1	3,670	0.03%
2021/11/03	1	30.65	1	30.25	29.80	0	3,665	0.00%
2021/11/02	3	29.93	2	30.63	29.20	1	3,641	0.03%
2021/11/01	1	31.30	6	31.15	31.10	-5	3,600	-0.14%
2021/10/28	5	29.15	2	28.90	28.70	3	3,514	0.09%
2021/10/27	3	31.80	4	31.30	30.70	-1	3,474	-0.03%
2021/10/26	3	29.97	1	30.95	29.70	2	3,415	0.06%
2021/10/25	3	31.00	3	31.15	31.35	0	3,370	0.00%
2021/10/22	4	32.45	0	0.00	33.00	4	3,330	0.12%
2021/10/21	10	33.28	8	33.24	32.95	2	3,231	0.06%
2021/10/20	1	36.00	0	0.00	36.60	1	3,155	0.03%
2021/10/19	50	39.02	50	36.82	37.70	0	3,107	0.00%
2021/10/18	3	39.23	2	39.30	38.55	1	2,997	0.03%
2021/10/15	30	36.70	32	37.92	37.50	-2	2,842	-0.07%
2021/10/14	6	40.00	5	40.20	35.80	1	2,662	0.04%
2021/10/13	49	36.24	51	37.95	38.25	-2	2,306	-0.09%
2021/10/12	5	35.09	1	35.45	34.80	4	2,028	0.20%
2021/10/08	4	34.03	2	33.95	32.80	2	1,916	0.10%
2021/10/07	10	32.29	10	31.87	32.45	0	1,705	0.00%
2021/10/06	1	30.65	2	30.63	30.85	-1	1,516	-0.07%
2021/10/05	1	27.70	1	27.70	28.05	0	1,429	0.00%
2021/10/04	1	28.70	2	28.08	28.90	-1	1,383	-0.07%
2021/10/01	3	31.28	3	32.32	28.10	0	1,289	0.00%
2021/09/30	2	29.40	0	0.00	30.45	2	1,020	0.20%
2021/09/29	1	27.20	9	25.68	27.70	-8	904	-0.88%
2021/09/28	8	25.11	0	0.00	25.20	8	846	0.95%
2021/09/27	1	28.25	2	26.33	26.25	-1	819	-0.12%
2021/09/24	2	25.98	1	26.05	27.20	1	723	0.14%
2021/09/22	1	25.35	1	24.80	22.50	0	602	0.00%
2021/09/16	0	0.00	1	21.70	22.10	-1	485	-0.21%
2021/09/10	3	22.45	2	22.33	21.80	1	455	0.22%
2021/09/09	0	0.00	25	20.06	21.30	-25	426	-5.86%
2021/09/03	11	22.78	1	23.30	22.20	10	380	2.63%
2021/09/01	4	21.05	3	20.95	20.85	1	316	0.32%
2021/08/31	13	20.52	2	20.78	19.85	11	298	3.68%
2021/08/30	3	21.85	0	0.00	21.85	3	263	1.14%
2021/08/27	1	19.15	0	0.00	19.90	1	253	0.39%
2021/08/26	1	18.65	1	18.20	18.10	0	233	0.00%
2021/08/17	0	0.00	2	16.50	16.35	-2	210	-0.95%
2021/08/13	2	18.23	3	17.30	17.90	-1	200	-0.50%
2021/08/12	20	17.64	18	17.30	17.05	2	189	1.06%
2021/08/11	1	21.50	0	0.00	18.50	1	170	0.59%
2021/06/18	0	0.00	1	16.70	16.85	-1	137	-0.73%
2021/04/22	0	0.00	1	20.80	19.20	-1	148	-0.67%
2021/04/21	1	20.80	0	0.00	20.80	1	142	0.70%
2021/04/16	1	19.50	2	19.50	19.40	-1	129	-0.77%
2021/04/15	2	19.95	1	19.45	19.30	1	128	0.78%
2021/01/11	0	0.00	2	17.20	17.55	-2	55	-3.61%
2020/12/29	0	0.00	2	17.45	17.45	-2	51	-3.85%
2020/10/21	0	0.00	10	16.68	16.85	-10	87	-11.40%
2020/07/28	10	21.15	0	0.00	20.25	10	119	8.38%
2020/05/21	3	17.35	0	0.00	16.55	3	86	3.47%
2019/10/18	2	28.30	0	0.00	27.85	2	71	2.81%
2019/10/17	0	0.00	4	28.28	28.10	-4	66	-6.00%
2019/10/07	0	0.00	2	25.70	25.70	-2	34	-5.79%
2019/08/08	0	0.00	2	25.95	26.10	-2	19	-10.22%
2019/07/31	1	26.20	1	26.40	26.00	0	19	0.00%
2019/07/16	0	0.00	1	25.70	25.75	-1	21	-4.70%
2019/07/10	2	25.80	1	26.30	26.15	1	22	4.41%
2019/05/06	2	28.88	0	0.00	28.55	2	66	2.99%
2019/05/03	6	29.42	0	0.00	28.90	6	70	8.48%
2019/02/21	0	0.00	1	26.80	26.55	-1	53	-1.88%
2019/02/20	1	24.70	0	0.00	27.40	1	51	1.95%
2018/07/03	0	0.00	1	32.50	32.00	-1	64	-1.56%
2018/07/02	1	34.80	0	0.00	33.65	1	61	1.63%
2018/01/22	0	0.00	2	45.90	46.10	-2	115	-1.73%