金雨 (4503)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股▲0.27%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	57.32	2	57.70	57.10	3	1,607	0.19%
2024/04/11	3	60.17	0	0.00	59.50	3	1,597	0.19%
2024/04/09	0	0.00	2	62.40	62.30	-2	1,583	-0.13%
2024/04/08	2	61.50	1	62.30	61.50	1	1,577	0.06%
2024/04/02	0	0.00	1	62.80	61.60	-1	1,575	-0.06%
2024/04/01	3	61.77	1	62.40	61.90	2	1,573	0.13%
2024/03/29	2	61.90	2	62.80	63.00	0	1,565	0.00%
2024/03/28	3	63.47	1	64.20	62.80	2	1,559	0.13%
2024/03/27	1	64.20	2	65.10	64.20	-1	1,545	-0.06%
2024/03/26	1	63.50	0	0.00	61.10	1	1,504	0.07%
2024/03/25	1	66.30	1	64.80	64.30	0	1,488	0.00%
2024/03/22	1	63.50	1	64.30	65.40	0	1,474	0.00%
2024/03/20	11	67.27	5	67.92	66.00	6	1,418	0.42%
2024/03/19	3	69.77	6	68.97	68.50	-3	1,357	-0.22%
2024/03/18	6	66.67	26	66.53	67.10	-20	1,091	-1.83%
2024/03/14	2	59.00	0.2	60.80	59.00	1.8	887	0.20%
2024/03/13	20.2	63.25	20	62.91	61.50	0.2	885	0.03%
2024/03/12	0	0.00	5	61.92	62.00	-5	838	-0.60%
2024/03/11	5	61.94	1	62.40	62.70	4	825	0.48%
2024/03/08	2	59.70	1	59.30	59.00	1	819	0.12%
2024/03/07	1	62.30	0	0.00	60.90	1	821	0.12%
2024/03/05	0	0.00	1	62.40	62.80	-1	859	-0.12%
2024/03/01	7	63.73	0	0.00	62.60	7	849	0.82%
2024/02/29	14	65.06	2	65.90	65.00	12	830	1.45%
2024/02/27	31	67.44	34	67.61	67.20	-3	798	-0.38%
2024/02/26	1	62.60	1	61.50	62.60	0	658	0.00%
2024/02/23	2	61.15	7	62.91	61.90	-5	643	-0.78%
2024/02/22	3	61.03	3	61.63	61.30	0	620	0.00%
2024/02/21	0	0.00	2	61.00	61.30	-2	603	-0.33%
2024/02/20	0	0.00	3	61.33	61.00	-3	596	-0.50%
2024/02/19	4	60.75	2	61.95	60.50	2	568	0.35%
2024/02/16	0	0.00	0.1	59.20	60.50	-0.1	532	-0.02%
2024/02/15	1.1	59.97	0.1	59.20	59.60	1	483	0.21%
2024/02/05	2.1	54.40	4	55.00	56.10	-2	439	-0.44%
2024/02/02	2	55.35	5	53.94	54.50	-3	425	-0.71%
2024/02/01	1	50.60	1	51.20	51.20	0	378	0.00%
2024/01/30	2	50.85	0	0.00	51.00	2	384	0.52%
2024/01/19	2	51.40	0	0.00	50.90	2	440	0.45%
2024/01/17	1	51.40	0	0.00	51.30	1	459	0.22%
2024/01/15	0	0.00	1	52.80	52.80	-1	480	-0.21%
2024/01/12	3	55.60	4	53.63	53.10	-1	501	-0.20%
2024/01/09	1	51.70	0	0.00	51.30	1	603	0.17%
2024/01/08	0	0.00	1	52.60	52.40	-1	829	-0.12%
2024/01/05	1	51.60	0	0.00	51.70	1	969	0.10%
2023/12/26	0	0.00	1	52.30	52.00	-1	1,186	-0.08%
2023/12/25	1	51.60	0	0.00	51.60	1	1,184	0.08%
2023/12/21	0	0.00	1	53.50	52.70	-1	1,183	-0.08%
2023/12/15	1	53.50	0	0.00	53.50	1	1,189	0.08%
2023/12/11	2	56.20	0	0.00	56.20	2	1,182	0.17%
2023/12/06	0	0.00	1	56.30	56.10	-1	1,170	-0.09%
2023/12/04	0	0.00	3	58.07	58.00	-3	1,157	-0.26%
2023/11/30	3	58.03	0	0.00	57.10	3	1,137	0.26%
2023/11/29	1	56.60	2	56.60	56.60	-1	1,084	-0.09%
2023/11/21	2	51.60	0	0.00	51.60	2	1,076	0.19%
2023/11/16	0	0.00	1	52.20	52.50	-1	1,085	-0.09%
2023/11/14	0	0.00	3	51.13	51.00	-3	1,084	-0.28%
2023/11/13	3	51.57	0	0.00	52.10	3	1,082	0.28%
2023/11/09	0	0.00	4	50.70	50.70	-4	1,081	-0.37%
2023/11/08	0	0.00	0	53.10	52.00	0	1,080	0.00%
2023/11/06	0	0.00	1	53.40	53.40	-1	1,085	-0.09%
2023/11/03	3	52.70	3	53.27	52.70	0	1,096	0.00%
2023/11/01	0	50.60	0	0.00	51.00	0	1,099	0.00%
2023/10/31	3	51.50	0	0.00	49.05	3	1,105	0.27%
2023/10/30	1	52.40	3	52.40	52.40	-2	1,116	-0.18%
2023/10/27	2	53.25	2	53.70	53.10	0	1,144	0.00%
2023/10/26	3	55.63	1	54.50	54.50	2	1,160	0.17%
2023/10/24	1	56.30	0	0.00	57.70	1	1,302	0.08%
2023/10/23	1	60.20	0	0.00	58.70	1	1,345	0.07%
2023/10/20	0	0.00	1	61.20	60.00	-1	1,359	-0.07%
2023/10/19	3	60.10	7	60.14	60.10	-4	1,354	-0.30%
2023/10/18	7	58.20	0	0.00	58.20	7	1,347	0.52%
2023/10/17	1	65.50	2	64.30	64.20	-1	1,343	-0.07%
2023/10/16	8	66.50	7	65.73	65.20	1	1,306	0.08%
2023/10/13	2	63.65	20	65.40	66.00	-18	1,110	-1.62%
2023/10/12	0	0.00	2	59.65	60.00	-2	999	-0.20%
2023/10/11	11	58.65	1	58.40	58.40	10	965	1.04%
2023/10/06	2	56.00	11	57.16	58.00	-9	914	-0.98%
2023/10/05	0	0.00	2	52.55	52.80	-2	847	-0.24%
2023/09/19	0	0.00	1	50.30	50.20	-1	1,637	-0.06%
2023/09/13	0	0.00	1	52.00	52.30	-1	1,765	-0.06%
2023/09/11	2	52.70	0	0.00	52.30	2	1,778	0.11%
2023/09/07	1	54.40	0	0.00	54.30	1	1,797	0.06%
2023/09/06	6	55.40	4	56.50	55.20	2	1,833	0.11%
2023/08/29	4	54.88	2	55.65	54.60	2	1,954	0.10%
2023/08/28	5	55.86	1	55.80	55.70	4	1,974	0.20%
2023/08/25	1	55.60	2	57.45	57.30	-1	2,010	-0.05%
2023/08/24	4	57.78	1	59.70	57.50	3	2,058	0.15%
2023/08/23	2	58.80	1	59.30	58.20	1	2,084	0.05%
2023/08/22	1	60.10	0	0.00	59.30	1	2,098	0.05%
2023/08/21	0	0.00	1	60.20	61.00	-1	2,104	-0.05%
2023/08/18	3	60.60	0	0.00	59.20	3	2,118	0.14%
2023/08/17	0	0.00	2	61.45	61.60	-2	2,133	-0.09%
2023/08/16	1	59.20	2	60.50	61.20	-1	2,203	-0.05%
2023/08/15	3	60.63	1	62.40	60.90	2	2,231	0.09%
2023/08/14	1	61.20	0	0.00	61.00	1	2,266	0.04%
2023/08/11	2	62.65	0	0.00	62.80	2	2,304	0.09%
2023/08/09	3	65.90	3	67.03	65.50	0	2,393	0.00%
2023/08/08	2	63.70	2	64.70	64.60	0	2,519	0.00%
2023/08/02	2	64.30	4	64.40	64.40	-2	3,311	-0.06%
2023/08/01	4	70.00	0	0.00	68.80	4	3,310	0.12%
2023/07/31	9	73.94	2	75.15	72.00	7	3,282	0.21%
2023/07/28	10	75.09	15	75.07	75.20	-5	3,267	-0.15%
2023/07/27	16	79.09	10	78.30	77.50	6	3,243	0.18%
2023/07/26	11	75.92	10	75.10	76.00	1	3,131	0.03%
2023/07/25	2	71.20	1	71.80	73.30	1	3,082	0.03%
2023/07/24	1	70.70	2	70.55	70.70	-1	3,070	-0.03%
2023/07/20	4	73.35	5	73.74	74.30	-1	3,052	-0.03%
2023/07/19	1	73.20	1	70.50	70.50	0	3,029	0.00%
2023/07/18	1	70.60	0	0.00	70.30	1	3,051	0.03%
2023/07/17	2	72.15	0	0.00	72.00	2	3,040	0.07%
2023/07/13	2	71.25	2	71.90	71.00	0	3,024	0.00%
2023/07/12	1	70.30	1	70.90	70.60	0	3,026	0.00%
2023/07/11	5	74.36	0	0.00	72.70	5	3,026	0.17%
2023/07/10	13	77.80	13	76.89	75.10	0	3,029	0.00%
2023/07/07	7	74.89	1	74.20	74.20	6	3,005	0.20%
2023/07/06	1	73.60	13	75.44	73.60	-12	3,053	-0.39%
2023/07/05	1	84.00	1	86.50	77.00	0	3,052	0.00%
2023/07/04	10	80.10	0	0.00	80.10	10	2,898	0.35%
2023/07/03	1	70.20	2	71.90	72.90	-1	2,868	-0.03%
2023/06/30	8	70.64	10	70.54	71.90	-2	2,830	-0.07%
2023/06/29	1	69.00	1	68.90	69.00	0	2,780	0.00%
2023/06/28	3	67.13	8	67.34	66.50	-5	2,756	-0.18%
2023/06/27	30	71.93	34	70.79	67.00	-4	2,708	-0.15%
2023/06/26	9	68.33	21	68.98	70.10	-12	2,503	-0.48%
2023/06/20	2	59.30	9	61.60	61.70	-7	2,409	-0.29%
2023/06/19	4	60.78	5	61.08	60.60	-1	2,408	-0.04%
2023/06/16	11	60.85	8	61.55	60.70	3	2,406	0.12%
2023/06/15	7	61.21	6	62.27	61.10	1	2,401	0.04%
2023/06/14	2	61.15	1	62.40	61.70	1	2,391	0.04%
2023/06/13	2	60.15	5	60.66	60.60	-3	2,385	-0.13%
2023/06/12	13	61.94	3	64.57	60.80	10	2,382	0.42%
2023/06/09	2	64.90	0	0.00	64.90	2	2,353	0.08%
2023/06/08	3	64.77	0	0.00	64.60	3	2,347	0.13%
2023/06/07	1	66.10	8	65.04	66.10	-7	2,324	-0.30%
2023/06/06	2	62.90	4	64.13	63.30	-2	2,292	-0.09%
2023/06/05	5	62.96	2	63.55	62.80	3	2,294	0.13%
2023/06/02	14	63.79	0	0.00	63.10	14	2,299	0.61%
2023/06/01	1	65.10	1	65.80	65.10	0	2,291	0.00%
2023/05/31	2	64.35	1	63.90	65.60	1	2,267	0.04%
2023/05/30	0	0.00	4	63.28	63.20	-4	2,239	-0.18%
2023/05/29	0	0.00	1	61.80	62.00	-1	2,202	-0.05%
2023/05/26	5	58.66	6	59.92	59.80	-1	2,188	-0.05%
2023/05/25	2	58.95	2	59.50	58.70	0	2,181	0.00%
2023/05/24	1	60.60	0	0.00	59.60	1	2,213	0.05%
2023/05/23	0	0.00	1	60.70	60.60	-1	2,241	-0.04%
2023/05/22	3	60.47	0	0.00	60.30	3	2,289	0.13%
2023/05/19	1	62.30	3	62.27	62.70	-2	2,280	-0.09%
2023/05/18	5	62.62	4	62.05	62.20	1	2,263	0.04%
2023/05/17	7	62.40	0	0.00	62.40	7	2,244	0.31%
2023/05/16	0	0.00	1	61.20	60.70	-1	2,245	-0.04%
2023/05/15	5	59.86	3	59.80	59.10	2	2,262	0.09%
2023/05/11	7	68.83	17	66.83	62.00	-10	2,150	-0.47%
2023/05/10	20	64.00	30	63.59	67.60	-10	1,715	-0.59%
2023/05/09	26	61.35	8	60.86	61.50	18	1,521	1.18%
2023/05/08	0	0.00	3	55.83	57.70	-3	1,366	-0.22%
2023/05/04	1	53.80	0	0.00	53.50	1	1,341	0.07%
2023/05/02	1	54.59	0	56.00	54.60	1	1,336	0.08%
2023/04/28	4	52.95	2	53.65	52.70	2	1,325	0.15%
2023/04/27	5	52.84	1	53.00	53.00	4	1,317	0.30%
2023/04/26	0	0.00	1	52.50	53.20	-1	1,308	-0.08%
2023/04/25	0	53.70	0	0.00	54.00	0	1,305	0.00%
2023/04/21	3	57.36	3	56.80	54.50	0	1,286	0.00%
2023/04/20	3	58.53	2	58.65	58.90	1	1,250	0.08%
2023/04/19	1	57.50	0	58.00	58.10	1	1,229	0.08%
2023/04/18	1	57.19	1	57.50	57.30	0	1,208	0.00%
2023/04/17	2	57.25	1	57.00	57.20	1	1,198	0.08%
2023/04/13	1	53.20	1	56.50	56.00	0	1,165	0.00%
2023/04/12	2	56.90	2	56.15	55.90	0	1,131	0.00%
2023/04/11	24	54.92	24	54.43	55.80	0	1,128	0.00%
2023/03/30	0	0.00	0	48.05	47.85	0	1,093	0.00%
2023/03/29	0	46.60	0	0.00	46.85	0	1,090	0.00%
2023/03/28	0	45.85	0	0.00	46.40	0	1,091	0.00%
2023/03/24	3	47.03	3	47.65	47.70	0	1,076	0.00%
2023/03/23	0	0.00	0.9	48.00	47.35	-0.9	1,076	-0.08%
2023/03/22	0.9	46.60	0	48.15	48.00	0.9	1,065	0.08%
2023/03/20	0	44.80	0	0.00	45.85	0	1,046	0.00%
2023/03/15	0	45.70	0	0.00	46.20	0	1,036	0.00%
2023/03/14	5	44.12	5	44.89	44.90	0	1,028	0.00%
2023/03/13	0	0.00	4	44.00	44.50	-4	1,021	-0.39%
2023/03/09	0	47.60	0	0.00	47.60	0	999	0.00%
2023/03/08	4	47.15	3.2	47.33	47.55	0.8	985	0.08%
2023/03/07	3	46.60	3	47.67	46.50	0	971	0.00%
2023/03/03	3.2	45.43	3	45.93	45.85	0.2	946	0.02%
2023/03/02	0	45.50	0	46.00	45.80	0	937	0.00%
2023/03/01	1	46.06	0	0.00	45.30	1	922	0.11%
2023/02/24	2	47.08	0	0.00	46.50	2	904	0.22%
2023/02/23	4	47.89	4	48.30	48.10	0	887	0.00%
2023/02/21	1	46.85	1	47.33	48.85	0	840	0.00%
2023/02/20	4	49.94	4	50.20	48.15	0	796	0.00%
2023/02/17	7	47.30	10	47.60	47.70	-3	728	-0.41%
2023/02/16	1	43.50	5	43.90	44.50	-4	667	-0.60%
2023/02/15	4	43.48	1	44.40	43.40	3	652	0.46%
2023/02/14	2	43.80	1	43.65	44.05	1	634	0.16%
2023/02/13	11	45.40	8	44.23	45.10	3	594	0.50%
2023/02/09	168	43.03	168	41.96	42.00	0	516	0.00%	大買/大賣/
2023/02/08	0	40.50	0	0.00	41.35	0	479	0.00%
2023/01/31	0	37.55	0	0.00	37.75	0	452	0.00%
2023/01/10	0	38.75	0	0.00	38.65	0	438	0.00%
2022/12/29	2	40.65	2	40.28	39.10	0	459	0.00%
2022/12/28	0	0.00	0	41.00	40.70	0	434	0.00%
2022/12/27	6	41.37	7.5	41.42	40.00	-1.5	429	-0.35%
2022/12/26	4.5	39.60	4	38.96	39.15	0.5	376	0.14%
2022/12/23	2	38.30	1.1	38.78	38.40	0.9	352	0.25%
2022/12/22	0	35.50	0	0.00	35.65	0	319	0.00%
2022/12/16	1	35.40	1	36.10	35.70	0	395	0.00%
2022/12/15	0	0.00	1	36.50	36.15	-1	417	-0.24%
2022/12/06	0	35.90	0	0.00	35.85	0	970	0.00%
2022/12/01	0	0.00	2	36.40	36.50	-2	981	-0.20%
2022/11/30	0.1	35.33	0	0.00	35.90	0.1	987	0.01%
2022/11/28	0	34.45	0	0.00	35.50	0	1,020	0.00%
2022/11/25	2	35.38	0	0.00	34.75	2	1,029	0.19%
2022/11/07	2	35.45	2	36.43	35.50	0	1,690	0.00%
2022/10/31	0	0.00	1	31.70	31.40	-1	1,711	-0.06%
2022/10/28	1	31.45	0	0.00	31.25	1	1,740	0.06%
2022/10/17	3	30.50	3	30.82	32.50	0	1,940	0.00%
2022/10/11	1	36.20	0	0.00	35.50	1	1,998	0.05%
2022/09/30	2	36.43	2	36.80	37.15	0	2,203	0.00%
2022/09/27	1	36.45	1	36.90	37.00	0	2,433	0.00%
2022/09/26	1	36.20	1.4	36.74	36.60	-0.4	2,482	-0.01%
2022/09/23	0.3	37.80	0	0.00	38.00	0.3	2,533	0.01%
2022/09/22	1	37.00	0	0.00	38.85	1	2,563	0.04%
2022/09/19	1	38.15	161	38.56	38.15	-160	2,870	-5.57%	大賣/鉅額交易
2022/09/16	7	42.36	54	42.44	41.30	-47	3,104	-1.51%
2022/09/15	209	45.90	5	45.63	43.70	204	3,097	6.59%	大買/鉅額交易
2022/09/14	3	43.05	0	0.00	43.05	3	3,148	0.10%
2022/09/13	0	39.80	0	0.00	39.15	0	3,238	0.00%
2022/09/08	0	0.00	0.3	38.00	38.05	-0.3	3,684	-0.01%
2022/08/29	2	39.05	2	38.83	38.50	0	4,427	0.00%
2022/08/26	0.1	40.80	0.2	41.00	40.60	-0.1	4,419	0.00%
2022/08/25	5.3	42.25	5	42.54	41.30	0.3	4,385	0.01%
2022/08/24	1	40.20	1.2	39.73	39.85	-0.2	4,259	-0.01%
2022/08/22	0	0.00	0	39.00	38.80	0	4,236	0.00%
2022/08/19	2.3	39.96	3	40.63	40.25	-0.7	4,272	-0.02%
2022/08/18	21	41.16	20	41.41	39.60	1	4,286	0.02%
2022/08/17	0	0.00	153	37.55	38.65	-153	4,118	-3.72%	大賣/鉅額交易
2022/08/11	74	35.99	1	36.20	36.50	73	4,133	1.77%
2022/08/10	0	0.00	2	35.45	35.65	-2	4,122	-0.05%
2022/08/09	2	36.28	1	37.80	36.15	1	4,110	0.02%
2022/08/05	2	37.50	226	37.10	37.50	-224	4,107	-5.45%	大賣/鉅額交易
2022/08/04	307	36.60	0	0.00	36.60	307	4,106	7.48%	大買/鉅額交易
2022/08/02	0	0.00	2	40.25	40.00	-2	4,073	-0.05%
2022/08/01	1	40.50	0	0.00	40.05	1	4,040	0.02%
2022/07/29	0	0.00	1	39.40	39.80	-1	4,010	-0.02%
2022/07/27	1	38.20	0	0.00	38.30	1	3,976	0.03%
2022/07/26	0	0.00	2	38.25	37.60	-2	3,966	-0.05%
2022/07/25	2	40.05	0	0.00	40.05	2	3,945	0.05%
2022/07/22	2	40.75	2	41.00	40.00	0	3,937	0.00%
2022/07/21	1	40.95	10	39.45	40.70	-9	3,917	-0.23%
2022/07/20	0	0.00	12	39.81	39.75	-12	3,899	-0.31%
2022/07/19	1	39.50	1	39.70	40.00	0	3,888	0.00%
2022/07/18	2	41.60	1	41.15	40.35	1	3,896	0.03%
2022/07/15	7	39.61	6	39.68	39.85	1	3,900	0.03%
2022/07/14	2	39.60	2	39.50	39.50	0	3,890	0.00%
2022/07/13	1	38.75	2	37.78	38.35	-1	3,853	-0.03%
2022/07/12	3	36.43	1	36.15	35.80	2	3,814	0.05%
2022/07/11	3	40.40	5	39.19	39.30	-2	3,780	-0.05%
2022/07/08	3	37.52	4	37.95	38.00	-1	3,734	-0.03%
2022/07/07	2	35.35	1	36.90	37.35	1	3,697	0.03%
2022/07/06	1	37.35	1	37.40	36.05	0	3,617	0.00%
2022/07/04	15	39.83	17	40.03	40.30	-2	3,423	-0.06%
2022/06/29	0	0.00	219	44.15	45.90	-219	3,237	-6.77%	大賣/鉅額交易
2022/06/28	2	45.40	5	45.10	45.25	-3	3,163	-0.09%
2022/06/27	116	45.07	97	44.25	45.25	19	3,068	0.62%	大買/
2022/06/24	237	44.25	15	43.86	43.45	222	2,864	7.75%	大買/鉅額交易
2022/06/23	4	40.26	4	39.96	41.20	0	2,582	0.00%
2022/06/22	15	41.74	64	42.69	40.00	-49	2,500	-1.96%
2022/06/21	53	40.58	4	40.76	41.30	49	2,175	2.25%
2022/06/20	1	40.00	0	0.00	37.70	1	1,992	0.05%
2022/06/17	39	41.71	40	41.95	41.85	-1	1,881	-0.05%
2022/06/16	13	39.72	12.1	39.97	42.35	0.9	1,523	0.06%
2022/06/15	18.1	38.82	18	38.89	38.50	0.1	1,392	0.01%
2022/06/14	8	37.80	9	37.97	37.90	-1	1,315	-0.08%
2022/06/13	60	39.03	60	38.95	39.00	0	1,200	0.00%
2022/06/10	8	36.34	8	36.61	37.50	0	914	0.00%
2022/05/31	9	33.43	8	33.09	33.20	1	639	0.16%
2022/05/27	10	32.78	10	32.70	32.80	0	596	0.00%
2022/05/26	8	31.95	9.6	32.24	31.10	-1.6	542	-0.29%
2022/05/25	1	30.70	0	0.00	30.80	1	466	0.21%
2022/05/24	6.5	29.78	36.1	29.54	28.00	-29.5	412	-7.16%
2022/05/23	31.1	28.78	1	28.55	29.00	30.1	376	7.98%
2022/05/09	0	25.20	0	0.00	25.90	0	272	0.01%
2022/04/22	7	25.71	7	25.46	26.00	0	287	0.00%
2022/04/21	0	0.00	1	24.00	26.40	-1	262	-0.38%
2022/04/20	2	24.00	1	23.40	24.00	1	219	0.46%
2022/02/11	2	32.70	2	32.55	32.35	0	834	0.00%
2022/02/08	0	0.00	2	32.15	32.25	-2	860	-0.23%
2022/02/07	2	30.70	0	0.00	31.95	2	857	0.23%
2022/01/06	0	0.00	0.2	30.40	30.35	-0.2	2,166	-0.01%
2022/01/05	0.2	29.50	0	0.00	29.80	0.2	2,440	0.01%
2022/01/03	0	0.00	0	31.75	31.25	0	2,748	0.00%
2021/12/29	0	31.85	0	0.00	32.10	0	3,009	0.00%
2021/12/17	0	0.00	1	32.99	32.20	-1	3,740	-0.03%
2021/12/16	1	32.40	0	0.00	32.20	1	3,752	0.03%
2021/12/14	0	30.00	0	0.00	30.20	0	3,840	0.00%
2021/12/10	30	32.92	30	32.80	31.65	0	3,818	0.00%
2021/12/09	33	31.65	31.7	31.70	31.85	1.3	3,749	0.04%
2021/12/08	2	30.25	9	30.21	30.25	-7	3,675	-0.19%
2021/12/06	3.3	27.75	0	0.00	27.90	3.3	3,681	0.09%
2021/12/03	0	0.00	0.1	26.80	26.75	-0.1	3,679	0.00%
2021/12/02	0	0.00	0.3	26.10	26.10	-0.3	3,683	-0.01%
2021/12/01	0	0.00	0.3	26.80	26.80	-0.3	3,690	-0.01%
2021/11/30	2	27.75	0	0.00	27.30	2	3,734	0.05%
2021/11/29	0	0.00	0.1	27.60	27.35	-0.1	3,735	0.00%
2021/11/26	9	30.11	9.1	30.73	30.05	-0.1	3,730	0.00%
2021/11/24	0.2	26.25	0	0.00	26.45	0.2	3,613	0.01%
2021/11/19	0	0.00	0.3	26.80	26.80	-0.3	3,627	-0.01%
2021/11/18	0.7	27.80	0	0.00	27.95	0.7	3,616	0.02%
2021/11/09	0	29.90	0	0.00	30.10	0	3,580	0.00%
2021/11/08	6	29.80	0	0.00	29.45	6	3,578	0.17%
2021/11/05	0	0.00	18	30.07	30.20	-18	3,641	-0.49%
2021/11/02	2	30.70	22	29.96	29.20	-20	3,641	-0.55%
2021/11/01	42.2	31.23	5	30.66	31.10	37.2	3,600	1.03%
2021/10/29	0.2	28.75	0	0.00	28.90	0.2	3,540	0.00%
2021/10/28	0	0.00	0.1	28.75	28.70	-0.1	3,514	0.00%
2021/10/27	0	0.00	0.1	30.70	30.70	-0.1	3,474	0.00%
2021/10/26	0.1	29.45	0	0.00	29.70	0.1	3,415	0.00%
2021/10/25	1.3	30.97	1	30.90	31.35	0.3	3,370	0.01%
2021/10/22	1	31.13	1	33.35	33.00	0	3,330	0.00%
2021/10/21	1	35.10	1	33.10	32.95	0	3,231	0.00%
2021/10/18	22	39.22	31	39.13	38.55	-9	2,997	-0.30%
2021/10/15	14	38.62	5	37.75	37.50	9	2,842	0.32%
2021/10/14	30	39.60	30	39.60	35.80	0	2,662	0.00%
2021/10/13	23	37.00	26	37.52	38.25	-3	2,306	-0.13%
2021/10/12	1	32.70	4	34.98	34.80	-3	2,028	-0.15%
2021/10/08	9	34.88	8	35.38	32.80	1	1,916	0.05%
2021/10/07	32	32.59	32	32.62	32.45	0	1,705	0.00%
2021/10/06	13	29.73	14	29.68	30.85	-1	1,516	-0.07%
2021/10/05	3	27.98	2	28.28	28.05	1	1,429	0.07%
2021/10/04	3	28.65	3.5	28.78	28.90	-0.5	1,383	-0.04%
2021/10/01	31	31.57	26.1	31.62	28.10	4.9	1,289	0.38%
2021/09/30	9	29.58	14	29.59	30.45	-5	1,020	-0.49%
2021/09/29	7	27.19	7	26.95	27.70	0	904	0.00%
2021/09/27	6.3	26.29	5	26.49	26.25	1.3	819	0.15%
2021/09/24	12	26.42	13	27.15	27.20	-1	723	-0.14%
2021/09/23	1	23.20	1	24.40	24.75	0	635	0.00%
2021/09/22	16	24.87	20.5	24.25	22.50	-4.5	602	-0.75%
2021/09/17	8	23.46	6	24.15	24.30	2	511	0.39%
2021/09/16	0.2	22.00	0	0.00	22.10	0.2	485	0.05%
2021/09/14	0.2	21.48	4.1	21.88	21.30	-3.9	472	-0.82%
2021/09/13	2.6	21.62	0	0.00	21.95	2.6	467	0.55%
2021/09/07	1	20.15	0.1	20.50	20.40	0.8	407	0.21%
2021/09/06	0	0.00	0.1	21.60	21.55	-0.1	395	-0.04%
2021/09/03	4.3	23.27	2	22.85	22.20	2.3	380	0.59%
2021/09/01	1	20.95	0	0.00	20.85	1	316	0.32%
2021/08/31	0	0.00	0	20.60	19.85	0	298	0.00%
2021/08/26	0	18.10	0	0.00	18.10	0	233	0.00%
2021/08/18	0	0.00	0.1	16.40	16.30	-0.1	212	-0.06%
2021/08/16	0	0.00	0.1	17.15	17.05	-0.1	205	-0.03%
2021/08/12	0	0.00	0.2	17.15	17.05	-0.2	189	-0.13%
2021/08/11	0	0.00	1.4	20.12	18.50	-1.4	170	-0.82%
2021/08/10	1	19.65	0	0.00	19.65	1	96	1.04%
2021/08/09	2.8	17.90	2	17.25	17.90	0.8	50	1.68%
2021/06/11	0	0.00	1	17.10	17.15	-1	137	-0.73%
2021/05/10	0	0.00	1	18.45	18.50	-1	160	-0.62%
2021/05/07	0.1	18.10	0	0.00	18.50	0.1	160	0.05%
2021/05/06	0	18.25	1	18.85	18.60	-1	160	-0.62%
2021/05/05	0.8	18.60	0	0.00	18.70	0.8	159	0.50%
2021/04/26	0.8	19.80	0	0.00	20.10	0.8	151	0.52%
2021/04/22	0.3	19.10	0	0.00	19.20	0.3	148	0.21%
2021/04/21	0	0.00	1	19.40	20.80	-1	142	-0.70%
2021/04/20	0	19.10	0	0.00	19.30	0	130	0.03%
2021/04/15	0.7	19.20	0	0.00	19.30	0.7	128	0.55%
2021/04/14	0	19.15	0	0.00	19.35	0	126	0.01%
2021/04/08	0	0.00	0.2	18.80	18.70	-0.2	109	-0.18%
2021/04/07	0	0.00	0.2	19.35	19.35	-0.2	105	-0.18%
2021/04/06	0	17.90	0	0.00	18.00	0	93	0.01%
2021/04/01	0.6	17.75	0	0.00	17.90	0.6	88	0.73%
2020/07/09	0	0.00	1	20.95	20.55	-1	134	-0.75%
2020/07/08	0.3	20.35	0	0.00	20.55	0.3	134	0.25%
2020/07/07	0	0.00	0.2	21.00	20.80	-0.2	134	-0.13%
2020/07/06	0	0.00	0.1	21.60	21.35	-0.1	133	-0.05%
2020/06/30	0.9	23.25	0	0.00	23.45	0.9	123	0.73%
2020/06/29	0	0.00	1	22.10	22.10	-1	117	-0.85%
2020/06/24	0.4	23.15	0	0.00	23.15	0.4	112	0.39%
2020/06/23	0.6	20.90	0	0.00	21.05	0.6	99	0.56%
2020/01/30	0	0.00	2	22.85	21.65	-2	37	-5.39%
2020/01/16	0	0.00	2	23.50	23.50	-2	44	-4.47%
2020/01/14	0	0.00	2	23.85	23.70	-2	45	-4.35%
2020/01/09	0	0.00	2	24.13	24.15	-2	54	-3.65%
2020/01/07	1	24.10	0	0.00	24.05	1	83	1.19%
2020/01/06	1	24.35	0	0.00	24.30	1	84	1.19%
2020/01/02	2	24.50	0	0.00	24.35	2	83	2.39%
2019/12/27	1	24.50	0	0.00	24.50	1	82	1.21%
2019/12/26	0	0.00	2	24.53	24.55	-2	82	-2.41%
2019/12/20	0	0.00	1	24.55	24.50	-1	83	-1.20%
2019/12/12	0	0.00	2	24.90	24.85	-2	82	-2.42%
2019/12/10	0	0.00	2	24.98	25.00	-2	82	-2.42%
2019/12/06	0	0.00	1	25.20	25.00	-1	85	-1.17%
2019/11/20	1	25.30	0	0.00	25.40	1	88	1.13%
2019/11/18	1	26.10	0	0.00	26.00	1	88	1.13%
2019/11/14	1	26.50	0	0.00	26.55	1	86	1.16%
2019/11/08	5	28.18	0	0.00	28.20	5	88	5.66%
2019/11/04	2	27.68	0	0.00	27.60	2	86	2.30%
2019/10/31	0	0.00	2	28.35	28.50	-2	85	-2.33%
2019/10/29	0	0.00	2	28.23	28.30	-2	84	-2.37%
2019/10/25	0	0.00	3	28.38	28.50	-3	82	-3.65%
2019/10/23	0	0.00	1	27.50	27.10	-1	74	-1.34%
2019/10/18	2	27.80	0	0.00	27.85	2	71	2.81%
2019/10/17	4	28.50	0	0.00	28.10	4	66	6.00%
2019/10/09	0	0.00	1	25.85	25.75	-1	33	-2.95%
2019/09/27	1	25.90	0	0.00	26.05	1	34	2.88%
2019/09/26	2	25.85	0	0.00	26.10	2	34	5.78%
2019/09/23	1	26.00	0	0.00	26.00	1	33	2.96%
2019/06/03	0	0.00	1	25.50	25.25	-1	44	-2.24%
2019/05/30	0.3	25.85	0	0.00	26.10	0.3	43	0.72%
2019/01/28	0	0.00	1	26.10	25.70	-1	36	-2.72%
2019/01/25	0	0.00	1	26.00	26.00	-1	34	-2.87%
2019/01/24	2	26.10	0	0.00	26.95	2	32	6.11%
2018/06/27	1	33.80	0	0.00	35.20	1	57	1.75%
2018/05/10	0	0.00	2	28.40	28.30	-2	45	-4.37%
2018/02/02	2	43.20	0	0.00	43.30	2	119	1.68%
2018/01/02	0	0.00	2	49.10	49.10	-2	118	-1.69%