金雨 (4503)-凱基-敦北券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.0
漲跌
▲0.9
漲幅
+1.66%
成交量
180張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	55.20	54.90	-1	1,608	-0.06%
2024/04/23	2	54.90	3	55.17	54.70	-1	1,608	-0.06%
2024/04/19	1	55.90	2	55.00	56.50	-1	1,603	-0.06%
2024/04/16	1	57.00	1	57.80	57.10	0	1,607	0.00%
2024/04/11	1	60.00	0	0.00	59.50	1	1,597	0.06%
2024/04/08	0	0.00	1	61.60	61.50	-1	1,577	-0.06%
2024/03/27	0	0.00	2	65.05	64.20	-2	1,545	-0.13%
2024/03/19	3	69.23	4	69.45	68.50	-1	1,357	-0.07%
2024/03/15	0	0.00	2	62.00	63.00	-2	911	-0.22%
2024/03/13	0	0.00	1	61.50	61.50	-1	885	-0.11%
2024/03/12	2	60.40	2	61.60	62.00	0	838	0.00%
2024/03/05	2	60.70	2	62.90	62.80	0	859	0.00%
2024/02/29	1	65.00	0	0.00	65.00	1	830	0.12%
2024/02/27	2	67.40	0	0.00	67.20	2	798	0.25%
2024/02/23	1	61.40	0	0.00	61.90	1	643	0.16%
2024/02/21	1	60.50	0	0.00	61.30	1	603	0.17%
2024/02/01	0	0.00	2	51.10	51.20	-2	378	-0.53%
2024/01/30	2	50.85	0	0.00	51.00	2	384	0.52%
2024/01/29	0	0.00	2	51.70	51.70	-2	387	-0.52%
2024/01/25	2	51.15	0	0.00	50.90	2	402	0.50%
2024/01/24	0	0.00	1	52.00	51.90	-1	410	-0.24%
2024/01/23	1	51.30	0	0.00	51.20	1	426	0.23%
2024/01/16	0	0.00	15	51.84	51.90	-15	471	-3.18%
2024/01/12	15	54.87	3	53.60	53.10	12	501	2.39%
2024/01/09	1	51.60	0	0.00	51.30	1	603	0.17%
2024/01/04	0	0.00	2	51.80	51.80	-2	1,027	-0.19%
2023/12/26	2	51.90	0	0.00	52.00	2	1,186	0.17%
2023/12/05	0	0.00	20	55.18	56.00	-20	1,166	-1.71%
2023/11/30	20	58.20	0	0.00	57.10	20	1,137	1.76%
2023/11/29	0	0.00	2	52.10	56.60	-2	1,084	-0.18%
2023/11/24	1	51.00	0	0.00	51.00	1	1,065	0.09%
2023/11/22	2	51.00	1	51.00	51.10	1	1,079	0.09%
2023/10/27	1	54.10	0	0.00	53.10	1	1,144	0.09%
2023/10/25	1	57.20	0	0.00	56.60	1	1,186	0.08%
2023/10/23	1	59.20	0	0.00	58.70	1	1,345	0.07%
2023/10/19	2	58.60	2	59.00	60.10	0	1,354	0.00%
2023/10/17	1	65.70	1	64.60	64.20	0	1,343	0.00%
2023/10/16	2	67.80	1	64.30	65.20	1	1,306	0.08%
2023/10/13	1	62.00	2	63.60	66.00	-1	1,110	-0.09%
2023/10/06	0	0.00	2	57.30	58.00	-2	914	-0.22%
2023/10/05	0	0.00	1	52.50	52.80	-1	847	-0.12%
2023/10/02	2	50.45	0	0.00	50.60	2	998	0.20%
2023/09/28	1	49.85	1	50.30	49.90	0	1,048	0.00%
2023/09/25	0	0.00	1	50.90	50.90	-1	1,293	-0.08%
2023/09/22	2	47.75	2	48.20	49.90	0	1,348	0.00%
2023/09/21	2	49.30	0	0.00	48.90	2	1,373	0.15%
2023/09/14	0	0.00	1	52.80	52.00	-1	1,760	-0.06%
2023/09/11	1	52.00	0	0.00	52.30	1	1,778	0.06%
2023/09/04	1	52.70	1	53.30	53.00	0	1,878	0.00%
2023/08/29	2	54.85	2	54.95	54.60	0	1,954	0.00%
2023/08/28	2	57.00	2	55.60	55.70	0	1,974	0.00%
2023/08/24	0	0.00	1	59.30	57.50	-1	2,058	-0.05%
2023/08/23	2	59.10	1	59.40	58.20	1	2,084	0.05%
2023/08/21	0	0.00	1	60.00	61.00	-1	2,104	-0.05%
2023/08/18	1	59.50	0	0.00	59.20	1	2,118	0.05%
2023/08/17	0	0.00	1	61.60	61.60	-1	2,133	-0.05%
2023/08/15	1	60.90	0	0.00	60.90	1	2,231	0.04%
2023/08/10	1	62.20	1	62.50	62.00	0	2,345	0.00%
2023/08/07	1	61.30	1	63.00	64.90	0	2,978	0.00%
2023/08/04	0	0.00	1	62.20	62.30	-1	3,165	-0.03%
2023/08/01	1	69.70	0	0.00	68.80	1	3,310	0.03%
2023/07/31	1	72.00	0	0.00	72.00	1	3,282	0.03%
2023/07/28	2	74.90	0	0.00	75.20	2	3,267	0.06%
2023/07/27	2	78.20	0	0.00	77.50	2	3,243	0.06%
2023/07/26	0	0.00	1	75.30	76.00	-1	3,131	-0.03%
2023/07/24	2	70.80	1	71.00	70.70	1	3,070	0.03%
2023/07/20	0	0.00	2	72.75	74.30	-2	3,052	-0.07%
2023/07/19	5	70.94	4	73.15	70.50	1	3,029	0.03%
2023/07/18	3	70.53	3	70.03	70.30	0	3,051	0.00%
2023/07/14	2	69.80	2	70.70	70.60	0	3,033	0.00%
2023/07/13	2	71.50	4	71.50	71.00	-2	3,024	-0.07%
2023/07/12	2	71.50	2	70.70	70.60	0	3,026	0.00%
2023/07/11	2	73.50	0	0.00	72.70	2	3,026	0.07%
2023/07/07	5	73.64	7	74.93	74.20	-2	3,005	-0.07%
2023/07/06	6	74.07	6	75.33	73.60	0	3,053	0.00%
2023/07/05	9	78.80	5	78.48	77.00	4	3,052	0.13%
2023/06/29	0	0.00	5	68.36	69.00	-5	2,780	-0.18%
2023/06/28	2	67.10	4	67.53	66.50	-2	2,756	-0.07%
2023/06/27	11	68.88	1	69.40	67.00	10	2,708	0.37%
2023/06/21	1	62.50	3	63.07	63.80	-2	2,423	-0.08%
2023/06/20	3	61.00	4	61.13	61.70	-1	2,409	-0.04%
2023/06/19	1	60.60	0	0.00	60.60	1	2,408	0.04%
2023/06/16	3	60.90	3	61.30	60.70	0	2,406	0.00%
2023/06/14	0	0.00	2	61.45	61.70	-2	2,391	-0.08%
2023/06/13	0	0.00	1	60.60	60.60	-1	2,385	-0.04%
2023/06/12	0	0.00	2	61.80	60.80	-2	2,382	-0.08%
2023/06/07	0	0.00	1	66.00	66.10	-1	2,324	-0.04%
2023/05/31	0	0.00	1	65.00	65.60	-1	2,267	-0.04%
2023/05/29	0	0.00	1	61.90	62.00	-1	2,202	-0.05%
2023/05/26	1	57.90	0	0.00	59.80	1	2,188	0.05%
2023/05/24	1	59.70	0	0.00	59.60	1	2,213	0.05%
2023/05/22	1	57.50	1	60.50	60.30	0	2,289	0.00%
2023/05/17	0	0.00	4	61.80	62.40	-4	2,244	-0.18%
2023/05/11	9	66.66	0	0.00	62.00	9	2,150	0.42%
2023/05/10	0	0.00	2	63.10	67.60	-2	1,715	-0.12%
2023/05/09	10	60.80	6	61.60	61.50	4	1,521	0.26%
2023/05/08	0	0.00	2	55.10	57.70	-2	1,366	-0.15%
2023/05/02	0	0.00	2	54.10	54.60	-2	1,336	-0.15%
2023/04/27	0	0.00	2	53.30	53.00	-2	1,317	-0.15%
2023/04/21	4	57.55	0	0.00	54.50	4	1,286	0.31%
2023/04/17	0	0.00	4	57.30	57.20	-4	1,198	-0.33%
2023/04/12	4	56.75	0	0.00	55.90	4	1,131	0.35%
2023/04/06	0	0.00	10	47.70	47.80	-10	1,068	-0.94%
2023/03/31	10	48.70	0	0.00	48.65	10	1,104	0.91%
2023/03/24	0	0.00	10	47.50	47.70	-10	1,076	-0.93%
2023/03/23	10	48.26	0	0.00	47.35	10	1,076	0.93%
2023/03/21	0	0.00	20	46.28	45.90	-20	1,049	-1.91%
2023/03/17	0	0.00	2	45.60	45.10	-2	1,041	-0.19%
2023/03/16	2	45.15	0	0.00	44.55	2	1,039	0.19%
2023/03/15	12	46.50	4	46.40	46.20	8	1,036	0.77%
2023/03/14	10	45.40	0	0.00	44.90	10	1,028	0.97%
2023/03/02	0	0.00	4	45.68	45.80	-4	937	-0.43%
2023/03/01	2	45.70	0	0.00	45.30	2	922	0.22%
2023/02/24	4	46.93	0	0.00	46.50	4	904	0.44%
2023/02/20	0	0.00	25	48.54	48.15	-25	796	-3.14%
2023/02/17	15	46.37	0	0.00	47.70	15	728	2.06%
2023/02/16	10	44.60	0	0.00	44.50	10	667	1.50%
2023/02/13	2	45.10	2	45.80	45.10	0	594	0.00%
2023/02/09	1	41.95	1	42.35	42.00	0	516	0.00%
2023/02/06	0	0.00	2	38.80	39.20	-2	454	-0.44%
2023/01/17	4	36.03	0	0.00	35.90	4	440	0.91%
2022/12/28	0	0.00	4	40.70	40.70	-4	434	-0.92%
2022/12/27	10	40.74	6	40.77	40.00	4	429	0.93%
2022/12/16	0	0.00	2	36.50	35.70	-2	395	-0.51%
2022/12/15	4	36.20	4	36.90	36.15	0	417	0.00%
2022/12/08	2	34.70	2	35.20	35.05	0	863	0.00%
2022/12/06	4	36.40	0	0.00	35.85	4	970	0.41%
2022/12/05	1	37.00	1	37.45	37.00	0	974	0.00%
2022/11/28	0	0.00	2	35.00	35.50	-2	1,020	-0.20%
2022/11/23	0	0.00	2	36.30	36.40	-2	1,059	-0.19%
2022/11/22	2	35.90	0	0.00	35.90	2	1,079	0.19%
2022/11/21	2	36.55	2	36.80	36.40	0	1,122	0.00%
2022/11/14	2	36.00	2	36.30	36.00	0	1,405	0.00%
2022/11/11	0	0.00	2	35.50	35.45	-2	1,626	-0.12%
2022/10/27	4	31.80	0	0.00	31.80	4	1,779	0.22%
2022/10/26	0	0.00	10	31.81	31.60	-10	1,822	-0.55%
2022/10/25	2	31.30	0	0.00	31.30	2	1,851	0.11%
2022/10/24	6	31.33	0	0.00	31.30	6	1,877	0.32%
2022/10/20	4	31.40	4	31.70	31.55	0	1,892	0.00%
2022/10/06	2	37.20	0	0.00	37.20	2	2,061	0.10%
2022/09/30	0	0.00	2	37.10	37.15	-2	2,203	-0.09%
2022/09/28	2	37.00	0	0.00	36.50	2	2,356	0.08%
2022/09/23	2	38.00	0	0.00	38.00	2	2,533	0.08%
2022/09/22	0	0.00	4	38.63	38.85	-4	2,563	-0.16%
2022/09/20	1	38.20	1	38.80	38.45	0	2,693	0.00%
2022/09/16	0	0.00	2	42.80	41.30	-2	3,104	-0.06%
2022/09/15	2	45.10	0	0.00	43.70	2	3,097	0.06%
2022/09/08	0	0.00	4	37.85	38.05	-4	3,684	-0.11%
2022/09/07	0	0.00	4	37.55	37.05	-4	3,808	-0.11%
2022/09/05	4	37.70	2	37.00	37.00	2	3,984	0.05%
2022/09/02	0	0.00	2	40.00	39.35	-2	4,248	-0.05%
2022/09/01	4	39.44	2	39.98	39.35	2	4,433	0.05%
2022/08/26	2	40.45	2	40.73	40.60	0	4,419	0.00%
2022/08/18	1	40.55	1	40.35	39.60	0	4,286	0.00%
2022/08/17	0	0.00	2	38.65	38.65	-2	4,118	-0.05%
2022/08/16	1	34.90	0	0.00	35.15	1	4,095	0.02%
2022/08/03	4	37.88	0	0.00	37.40	4	4,083	0.10%
2022/08/02	1	39.95	1	41.10	40.00	0	4,073	0.00%
2022/08/01	0	0.00	1	40.70	40.05	-1	4,040	-0.02%
2022/07/29	0	0.00	1	38.70	39.80	-1	4,010	-0.02%
2022/07/28	5	37.92	2	39.05	37.50	3	3,982	0.08%
2022/07/26	2	38.33	0	0.00	37.60	2	3,966	0.05%
2022/07/25	1	39.70	0	0.00	40.05	1	3,945	0.03%
2022/07/20	1	39.75	0	0.00	39.75	1	3,899	0.03%
2022/07/12	1	35.80	0	0.00	35.80	1	3,814	0.03%
2022/07/07	0	0.00	3	36.42	37.35	-3	3,697	-0.08%
2022/07/06	2	36.03	2	37.05	36.05	0	3,617	0.00%
2022/07/05	4	36.30	2	37.25	36.30	2	3,529	0.06%
2022/07/04	0	0.00	4	40.30	40.30	-4	3,423	-0.12%
2022/07/01	2	40.10	0	0.00	40.10	2	3,364	0.06%
2022/06/30	0	0.00	2	44.40	44.55	-2	3,293	-0.06%
2022/06/29	2	45.35	0	0.00	45.90	2	3,237	0.06%
2022/06/27	6	44.52	5	45.06	45.25	1	3,068	0.03%
2022/06/24	6	43.12	5	43.11	43.45	1	2,864	0.03%
2022/06/22	3	43.80	3	43.10	40.00	0	2,500	0.00%
2022/06/16	3	40.65	9	40.78	42.35	-6	1,523	-0.39%
2022/06/15	1	38.40	1	38.80	38.50	0	1,392	0.00%
2022/06/13	4	39.24	4	40.28	39.00	0	1,200	0.00%
2022/06/10	3	35.90	3	36.75	37.50	0	914	0.00%
2022/06/02	1	32.75	0	0.00	32.00	1	670	0.15%
2022/06/01	2	33.43	2	33.83	33.50	0	662	0.00%
2022/05/31	0	0.00	1	33.50	33.20	-1	639	-0.16%
2022/05/26	2	30.30	2	31.70	31.10	0	542	0.00%
2022/05/25	2	30.05	2	30.80	30.80	0	466	0.00%
2022/05/23	0	0.00	2	29.00	29.00	-2	376	-0.53%
2022/05/20	2	26.50	1	26.60	26.40	1	342	0.29%
2022/05/19	1	24.70	0	0.00	25.40	1	324	0.31%
2022/05/17	0	0.00	1	25.55	25.60	-1	323	-0.31%
2022/05/13	0	0.00	1	24.70	24.70	-1	309	-0.32%
2022/05/12	0	0.00	1	24.80	24.70	-1	307	-0.33%
2022/05/10	1	24.25	0	0.00	23.70	1	301	0.33%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/05/06	0	0.00	3	23.07	23.55	-3	288	-1.04%
2022/04/27	2	23.35	2	24.15	23.20	0	305	0.00%
2022/04/26	1	24.25	0	0.00	24.15	1	295	0.34%
2022/04/25	3	24.58	0	0.00	24.55	3	292	1.02%
2022/04/21	0	0.00	2	26.40	26.40	-2	262	-0.76%
2022/04/20	24	24.00	24	23.94	24.00	0	219	0.00%
2022/04/19	4	21.93	0	0.00	21.85	4	196	2.03%
2022/01/26	0	0.00	4	28.84	29.05	-4	869	-0.46%
2022/01/21	1	27.10	0	0.00	26.65	1	984	0.10%
2022/01/19	1	27.60	0	0.00	27.30	1	1,079	0.09%
2022/01/17	0	0.00	1	27.90	27.65	-1	1,161	-0.09%
2022/01/14	5	28.12	0	0.00	27.60	5	1,259	0.40%
2022/01/13	1	28.60	1	28.80	28.70	0	1,331	0.00%
2022/01/12	1	28.45	0	0.00	28.60	1	1,379	0.07%
2022/01/07	1	28.60	0	0.00	28.60	1	1,818	0.06%
2022/01/05	1	29.55	0	0.00	29.80	1	2,440	0.04%
2022/01/04	1	30.60	0	0.00	30.60	1	2,543	0.04%
2021/12/27	1	31.10	0	0.00	31.10	1	3,143	0.03%
2021/12/21	1	32.40	0	0.00	32.10	1	3,575	0.03%
2021/12/15	0	0.00	3	31.42	31.90	-3	3,828	-0.08%
2021/12/13	0	0.00	1	31.85	32.10	-1	3,828	-0.03%
2021/12/09	1	30.20	19	30.33	31.85	-18	3,749	-0.48%
2021/12/08	16	30.25	2	28.23	30.25	14	3,675	0.38%
2021/12/07	2	27.60	1	28.10	27.50	1	3,673	0.03%
2021/12/06	1	27.35	2	27.55	27.90	-1	3,681	-0.03%
2021/12/01	1	27.15	1	27.55	26.80	0	3,690	0.00%
2021/11/30	3	27.43	1	27.90	27.30	2	3,734	0.05%
2021/11/26	1	30.10	1	31.15	30.05	0	3,730	0.00%
2021/11/25	0	0.00	1	29.05	29.05	-1	3,635	-0.03%
2021/11/24	0	0.00	1	26.70	26.45	-1	3,613	-0.03%
2021/11/23	1	26.15	0	0.00	26.10	1	3,624	0.03%
2021/11/16	1	29.45	0	0.00	29.05	1	3,601	0.03%
2021/11/15	0	0.00	2	29.65	29.75	-2	3,595	-0.06%
2021/11/12	1	29.00	0	0.00	29.30	1	3,586	0.03%
2021/11/11	0	0.00	1	29.75	29.00	-1	3,585	-0.03%
2021/10/22	0	0.00	3	31.80	33.00	-3	3,330	-0.09%
2021/10/21	2	36.45	3	35.93	32.95	-1	3,231	-0.03%
2021/10/18	4	39.40	0	0.00	38.55	4	2,997	0.13%
2021/10/14	1	38.45	4	37.69	35.80	-3	2,662	-0.11%
2021/10/13	1	37.15	1	37.60	38.25	0	2,306	0.00%
2021/10/08	7	33.47	5	34.26	32.80	2	1,916	0.10%
2021/10/07	1	32.40	0	0.00	32.45	1	1,705	0.06%
2021/10/01	0	0.00	1	30.70	28.10	-1	1,289	-0.08%
2021/09/30	2	29.58	1	30.35	30.45	1	1,020	0.10%
2021/09/03	0	0.00	1	22.25	22.20	-1	380	-0.26%
2021/08/31	1	21.05	0	0.00	19.85	1	298	0.33%
2021/08/26	0	0.00	3	18.13	18.10	-3	233	-1.28%
2021/08/17	2	17.05	1	16.45	16.35	1	210	0.48%
2021/08/11	2	19.95	0	0.00	18.50	2	170	1.17%
2021/08/09	0	0.00	2	17.90	17.90	-2	50	-4.00%
2021/07/29	2	16.15	0	0.00	16.15	2	31	6.27%
2021/04/14	0	0.00	2	19.00	19.35	-2	126	-1.59%
2021/04/13	0	0.00	10	18.55	18.15	-10	118	-8.45%
2021/03/31	4	18.25	4	18.25	18.25	0	79	0.00%
2021/02/25	0	0.00	10	17.70	17.30	-10	63	-15.69%
2021/02/24	10	17.80	0	0.00	17.80	10	59	16.93%
2020/12/07	0	0.00	1	17.90	18.00	-1	91	-1.10%
2020/12/03	10	17.68	0	0.00	17.95	10	89	11.15%
2020/10/05	1	17.00	0	0.00	17.00	1	91	1.09%
2020/09/22	5	18.15	5	18.05	18.15	0	70	0.00%
2020/07/28	0	0.00	8	21.15	20.25	-8	119	-6.71%
2020/07/27	8	22.05	0	0.00	22.05	8	117	6.81%
2020/06/22	0	0.00	5	20.35	22.10	-5	96	-5.18%
2020/06/19	10	20.10	5	20.05	20.10	5	83	6.01%
2020/05/21	0	0.00	5	18.00	16.55	-5	86	-5.78%
2020/05/20	10	17.05	5	17.05	17.05	5	80	6.18%
2019/08/14	1	27.60	1	27.05	27.35	0	24	0.00%
2019/05/28	1	28.30	1	26.65	26.55	0	45	0.00%
2019/05/06	0	0.00	1	28.50	28.55	-1	66	-1.50%
2019/05/03	2	29.55	1	28.95	28.90	1	70	1.41%
2019/04/23	0	0.00	1	28.80	29.50	-1	80	-1.24%
2019/04/22	1	28.95	0	0.00	29.35	1	80	1.24%
2019/04/19	0	0.00	5	28.67	29.50	-5	80	-6.24%
2019/04/18	5	29.85	0	0.00	29.20	5	79	6.27%
2019/04/15	0	0.00	2	29.48	29.45	-2	77	-2.59%
2019/04/12	2	29.35	0	0.00	30.20	2	76	2.61%
2019/02/20	0	0.00	10	25.27	27.40	-10	51	-19.46%
2019/02/19	10	26.30	0	0.00	26.20	10	47	20.88%
2018/01/31	1	43.50	0	0.00	43.00	1	119	0.84%
2018/01/22	1	46.30	0	0.00	46.10	1	115	0.86%