金雨 (4503)-華南永昌-大安券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	9	61.64	61.60	-9	1,575	-0.57%
2024/03/28	0	0.00	2	63.10	62.80	-2	1,559	-0.13%
2024/03/27	2	64.85	0	0.00	64.20	2	1,545	0.13%
2024/03/21	8	66.50	0	0.00	64.00	8	1,446	0.55%
2024/03/20	12	66.25	27	67.59	66.00	-15	1,418	-1.06%
2024/03/19	20.3	69.25	8	69.69	68.50	12.3	1,357	0.91%
2024/03/18	6	64.72	1	65.80	67.10	5	1,091	0.46%
2024/03/08	1	59.80	0	0.00	59.00	1	819	0.12%
2024/03/04	1	61.50	0	0.00	60.80	1	862	0.12%
2024/02/27	0	0.00	1	67.80	67.20	-1	798	-0.13%
2024/02/26	1	62.70	0	0.00	62.60	1	658	0.15%
2024/02/22	1	61.30	1	61.70	61.30	0	620	0.00%
2024/02/20	1	61.00	1	61.10	61.00	0	596	0.00%
2024/02/16	1	59.50	1	60.10	60.50	0	532	0.00%
2023/12/08	0	0.00	1	57.70	57.40	-1	1,179	-0.08%
2023/12/05	1	57.00	0	0.00	56.00	1	1,166	0.09%
2023/12/04	0	0.00	1	60.20	58.00	-1	1,157	-0.09%
2023/11/30	8	57.20	9	58.53	57.10	-1	1,137	-0.09%
2023/11/22	1	52.60	0	0.00	51.10	1	1,079	0.09%
2023/11/21	1	52.10	0	0.00	51.60	1	1,076	0.09%
2023/11/08	0	0.00	1	52.00	52.00	-1	1,080	-0.09%
2023/11/06	1	53.10	0	0.00	53.40	1	1,085	0.09%
2023/10/24	1	58.00	0	0.00	57.70	1	1,302	0.08%
2023/10/18	21	61.48	21	61.57	58.20	0	1,347	0.00%
2023/10/17	13	63.56	12	64.30	64.20	1	1,343	0.07%
2023/10/16	35	65.03	36	66.11	65.20	-1	1,306	-0.08%
2023/10/13	2	62.00	1	63.60	66.00	1	1,110	0.09%
2023/10/11	11	58.35	11	57.06	58.40	0	965	0.00%
2023/09/11	1	54.10	10	52.21	52.30	-9	1,778	-0.51%
2023/09/06	1	55.70	0	0.00	55.20	1	1,833	0.05%
2023/08/11	1	62.70	0	0.00	62.80	1	2,304	0.04%
2023/08/01	2	69.50	0	0.00	68.80	2	3,310	0.06%
2023/07/31	1	74.30	0	0.00	72.00	1	3,282	0.03%
2023/07/28	1	75.30	0	0.00	75.20	1	3,267	0.03%
2023/07/27	12	80.43	13	79.05	77.50	-1	3,243	-0.03%
2023/07/26	2	76.50	0	0.00	76.00	2	3,131	0.06%
2023/07/25	0	0.00	1	73.60	73.30	-1	3,082	-0.03%
2023/07/24	1	70.70	0	0.00	70.70	1	3,070	0.03%
2023/07/20	0	0.00	9	73.22	74.30	-9	3,052	-0.29%
2023/07/19	1	70.50	3	72.43	70.50	-2	3,029	-0.07%
2023/07/18	4	69.78	0	0.00	70.30	4	3,051	0.13%
2023/07/17	11	72.42	1	72.60	72.00	10	3,040	0.33%
2023/07/10	2	78.00	7	78.16	75.10	-5	3,029	-0.17%
2023/07/07	6	74.30	9	74.83	74.20	-3	3,005	-0.10%
2023/07/06	36	73.48	95	73.30	73.60	-59	3,053	-1.93%
2023/07/05	20	83.43	10	82.80	77.00	10	3,052	0.33%
2023/07/03	5	71.10	5	72.40	72.90	0	2,868	0.00%
2023/06/30	0	0.00	16	70.19	71.90	-16	2,830	-0.57%
2023/06/28	20	67.70	0	0.00	66.50	20	2,756	0.73%
2023/06/27	9	71.33	60	72.58	67.00	-51	2,708	-1.88%
2023/06/26	31	69.83	28	68.04	70.10	3	2,503	0.12%
2023/06/21	0	0.00	11	62.81	63.80	-11	2,423	-0.45%
2023/06/19	0	0.00	25	60.78	60.60	-25	2,408	-1.04%
2023/06/16	0	0.00	5	61.00	60.70	-5	2,406	-0.21%
2023/06/12	14	60.29	17	60.68	60.80	-3	2,382	-0.13%
2023/06/08	0	0.00	11	64.60	64.60	-11	2,347	-0.47%
2023/06/07	3	65.50	0	0.00	66.10	3	2,324	0.13%
2023/06/06	1	63.00	0	0.00	63.30	1	2,292	0.04%
2023/06/01	5	65.00	7	65.44	65.10	-2	2,291	-0.09%
2023/05/30	7	64.34	0	0.00	63.20	7	2,239	0.31%
2023/05/26	30	59.67	0	0.00	59.80	30	2,188	1.37%
2023/05/23	20	60.80	11	58.62	60.60	9	2,241	0.40%
2023/05/22	60	58.58	30	58.68	60.30	30	2,289	1.31%
2023/05/19	75	63.18	0	0.00	62.70	75	2,280	3.29%
2023/05/18	12	62.17	12	62.65	62.20	0	2,263	0.00%
2023/05/16	2	61.15	17	60.67	60.70	-15	2,245	-0.67%
2023/05/15	19	60.09	10	60.81	59.10	9	2,262	0.40%
2023/05/12	8	60.54	5	59.30	59.60	3	2,248	0.13%
2023/05/11	45	65.61	40	66.50	62.00	5	2,150	0.23%
2023/05/10	19	64.08	18	64.08	67.60	1	1,715	0.06%
2023/05/09	11	60.53	12	61.21	61.50	-1	1,521	-0.07%
2023/05/05	0	0.00	1	53.50	52.50	-1	1,341	-0.07%
2023/04/28	1	53.30	0	0.00	52.70	1	1,325	0.08%
2023/04/26	0	0.00	5	52.76	53.20	-5	1,308	-0.38%
2023/04/21	0	0.00	7	55.50	54.50	-7	1,286	-0.54%
2023/04/20	11	58.75	14	58.22	58.90	-3	1,250	-0.24%
2023/04/19	19	58.21	11	58.12	58.10	8	1,229	0.65%
2023/04/14	5	56.50	5	56.90	55.70	0	1,182	0.00%
2023/04/13	10	56.22	3	56.13	56.00	7	1,165	0.60%
2023/04/12	10	56.21	10	56.60	55.90	0	1,131	0.00%
2023/04/11	8	55.74	7	53.96	55.80	1	1,128	0.09%
2023/03/15	0	0.00	1	46.45	46.20	-1	1,036	-0.10%
2023/03/13	0	0.00	9	44.08	44.50	-9	1,021	-0.88%
2023/02/24	0	0.00	1	47.00	46.50	-1	904	-0.11%
2023/02/21	20	48.85	20	47.18	48.85	0	840	0.00%
2023/02/20	1	48.00	33	48.03	48.15	-32	796	-4.02%
2023/02/15	32	43.29	0	0.00	43.40	32	652	4.90%
2023/02/13	13	45.42	13	44.78	45.10	0	594	0.00%
2023/02/01	1	37.85	0	0.00	37.70	1	453	0.22%
2023/01/11	0	0.00	1	37.70	37.00	-1	439	-0.23%
2022/12/29	14	39.91	8	39.48	39.10	6	459	1.31%
2022/12/28	2	40.00	0	0.00	40.70	2	434	0.46%
2022/12/27	1	41.40	2	41.60	40.00	-1	429	-0.23%
2022/12/26	5	39.15	5	40.40	39.15	0	376	0.00%
2022/11/07	3	37.45	3	35.70	35.50	0	1,690	0.00%
2022/10/14	4	33.40	4	32.15	32.15	0	1,950	0.00%
2022/09/28	3	37.20	3	37.35	36.50	0	2,356	0.00%
2022/09/26	0	0.00	3	36.53	36.60	-3	2,482	-0.12%
2022/09/23	13	39.35	19	39.36	38.00	-6	2,533	-0.24%
2022/09/22	9	38.84	0	0.00	38.85	9	2,563	0.35%
2022/09/21	20	37.63	20	38.03	37.65	0	2,614	0.00%
2022/09/20	10	38.12	10	38.30	38.45	0	2,693	0.00%
2022/09/19	32	39.38	41	39.92	38.15	-9	2,870	-0.31%
2022/09/16	62	41.54	90	42.62	41.30	-28	3,104	-0.90%
2022/09/15	96	44.80	60	45.68	43.70	36	3,097	1.16%
2022/09/14	2	43.00	0	0.00	43.05	2	3,148	0.06%
2022/08/29	2	38.65	0	0.00	38.50	2	4,427	0.05%
2022/08/25	5	43.20	5	42.95	41.30	0	4,385	0.00%
2022/08/19	9	40.18	9	40.49	40.25	0	4,272	0.00%
2022/08/18	23	41.36	23	40.14	39.60	0	4,286	0.00%
2022/08/09	1	36.50	0	0.00	36.15	1	4,110	0.02%
2022/08/04	0	0.00	9	36.20	36.60	-9	4,106	-0.22%
2022/08/03	3	38.25	16	38.00	37.40	-13	4,083	-0.32%
2022/08/02	28	40.41	7	41.30	40.00	21	4,073	0.52%
2022/08/01	7	40.26	6	40.64	40.05	1	4,040	0.02%
2022/07/26	0	0.00	1	38.30	37.60	-1	3,966	-0.03%
2022/07/21	1	40.95	0	0.00	40.70	1	3,917	0.03%
2022/07/18	3	40.92	3	41.38	40.35	0	3,896	0.00%
2022/07/13	1	38.50	1	38.50	38.35	0	3,853	0.00%
2022/07/12	14	36.51	15	36.58	35.80	-1	3,814	-0.03%
2022/07/11	8	39.59	8	40.00	39.30	0	3,780	0.00%
2022/07/08	6	38.10	6	38.10	38.00	0	3,734	0.00%
2022/07/07	46	35.85	48	35.29	37.35	-2	3,697	-0.05%
2022/07/06	39	36.67	39	36.66	36.05	0	3,617	0.00%
2022/07/05	31	37.63	30	39.15	36.30	1	3,529	0.03%
2022/07/04	0	0.00	1	40.30	40.30	-1	3,423	-0.03%
2022/07/01	10	41.00	10	41.80	40.10	0	3,364	0.00%
2022/06/28	29	45.03	29	45.00	45.25	0	3,163	0.00%
2022/06/27	14	44.93	13	44.99	45.25	1	3,068	0.03%
2022/06/24	8	44.52	8	43.97	43.45	0	2,864	0.00%
2022/06/23	30	40.57	30	39.71	41.20	0	2,582	0.00%
2022/06/22	68	42.20	69	42.25	40.00	-1	2,500	-0.04%
2022/06/21	6	41.31	5	40.83	41.30	1	2,175	0.05%
2022/06/20	41	38.31	42	40.03	37.70	-1	1,992	-0.05%
2022/06/17	52	41.93	52	41.47	41.85	0	1,881	0.00%
2022/06/16	8	39.98	14	39.95	42.35	-6	1,523	-0.39%
2022/06/15	20	38.66	14	38.81	38.50	6	1,392	0.43%
2022/06/14	0	0.00	6.1	37.50	37.90	-6.1	1,315	-0.46%
2022/06/13	34	39.00	34	38.56	39.00	0	1,200	0.00%
2022/06/10	43	36.83	36	36.09	37.50	7	914	0.77%
2022/05/31	0	0.00	20	33.20	33.20	-20	639	-3.13%
2022/05/30	4	33.08	0	0.00	33.20	4	617	0.65%
2022/05/27	1	31.75	3	31.77	32.80	-2	596	-0.34%
2022/05/26	10	31.05	19	30.87	31.10	-9	542	-1.66%
2022/05/25	16	30.29	13	29.29	30.80	3	466	0.64%
2022/05/24	1	28.90	0	0.00	28.00	1	412	0.24%
2022/05/23	1	28.40	0	0.00	29.00	1	376	0.27%
2022/05/20	6	26.94	0	0.00	26.40	6	342	1.75%
2022/05/19	0	0.00	10	24.87	25.40	-10	324	-3.08%
2022/05/12	10	24.95	8	25.05	24.70	2	307	0.65%
2022/05/10	8	24.73	0	0.00	23.70	8	301	2.66%
2022/04/28	0	0.00	2	23.20	23.10	-2	305	-0.65%
2022/04/22	5	25.95	0	0.00	26.00	5	287	1.74%
2022/04/21	21	25.48	7	25.62	26.40	14	262	5.33%
2022/02/11	4	33.35	4	33.10	32.35	0	834	0.00%
2022/02/10	1	32.40	1	32.65	32.30	0	845	0.00%
2022/02/09	0	0.00	1	32.30	31.80	-1	849	-0.12%
2022/02/08	1.1	32.10	0	0.00	32.25	1.1	860	0.12%
2022/02/07	1	29.20	1	30.65	31.95	0	857	0.00%
2022/01/25	0	0.00	1	27.20	27.40	-1	903	-0.11%
2021/12/22	1	33.50	0	0.00	32.90	1	3,567	0.03%
2021/12/20	0	0.00	3	32.97	32.90	-3	3,661	-0.08%
2021/12/17	6	33.16	3	33.00	32.20	3	3,740	0.08%
2021/12/16	4	32.63	11	32.13	32.20	-7	3,752	-0.19%
2021/12/15	8	31.90	0	0.00	31.90	8	3,828	0.21%
2021/12/10	10	31.70	10	32.78	31.65	0	3,818	0.00%
2021/12/09	5	31.80	5	30.80	31.85	0	3,749	0.00%
2021/11/15	0	0.00	8	29.60	29.75	-8	3,595	-0.22%
2021/11/04	7	30.96	7	30.70	30.20	0	3,670	0.00%
2021/11/03	10	30.00	10	29.90	29.80	0	3,665	0.00%
2021/11/02	49	29.84	51	30.25	29.20	-2	3,641	-0.05%
2021/11/01	3	28.85	10	29.28	31.10	-7	3,600	-0.19%
2021/10/29	32	28.88	31	28.55	28.90	1	3,540	0.03%
2021/10/28	57	28.95	56	29.14	28.70	1	3,514	0.03%
2021/10/27	6	30.95	6	31.33	30.70	0	3,474	0.00%
2021/10/26	26	29.98	25	30.01	29.70	1	3,415	0.03%
2021/10/25	45	31.32	45	31.34	31.35	0	3,370	0.00%
2021/10/22	72	32.89	72	32.11	33.00	0	3,330	0.00%
2021/10/21	32	33.94	29	35.17	32.95	3	3,231	0.09%
2021/10/20	47	36.39	46	36.69	36.60	1	3,155	0.03%
2021/10/19	44	37.25	44	38.15	37.70	0	3,107	0.00%
2021/10/18	10	39.00	0	0.00	38.55	10	2,997	0.33%
2021/10/15	35	38.16	50	37.92	37.50	-15	2,842	-0.53%
2021/10/14	276	38.52	314	39.38	35.80	-38	2,662	-1.43%	大買/大賣/
2021/10/13	58	37.84	7	37.50	38.25	51	2,306	2.21%
2021/10/12	50	34.66	48	32.57	34.80	2	2,028	0.10%
2021/10/08	80	33.92	80	34.36	32.80	0	1,916	0.00%
2021/10/07	51	32.14	50	32.19	32.45	1	1,705	0.06%
2021/10/06	20	29.89	21	29.34	30.85	-1	1,516	-0.07%
2021/10/05	90	27.79	90	27.83	28.05	0	1,429	0.00%
2021/10/04	38	28.63	44	28.16	28.90	-6	1,383	-0.43%
2021/10/01	30	30.92	28	30.06	28.10	2	1,289	0.16%
2021/09/30	3	30.05	1	30.45	30.45	2	1,020	0.20%
2021/09/29	3	27.35	2	27.50	27.70	1	904	0.11%
2021/09/28	6	26.01	18	25.94	25.20	-12	846	-1.42%
2021/09/27	106	26.44	94	26.60	26.25	12	819	1.46%	大買/
2021/09/22	34	22.89	34	23.28	22.50	0	602	0.00%
2021/09/13	6	21.90	6	22.30	21.95	0	467	0.00%
2021/09/10	10	21.25	10	21.90	21.80	0	455	0.00%
2021/09/03	0	0.00	1	23.05	22.20	-1	380	-0.26%
2021/08/27	0	0.00	1	19.90	19.90	-1	253	-0.39%
2021/08/17	0	0.00	0.2	16.65	16.35	-0.2	210	-0.10%
2021/08/13	0	0.00	5	17.95	17.90	-5	200	-2.49%
2021/08/12	23	17.28	18	17.39	17.05	5	189	2.64%
2021/08/11	26.2	20.06	41	20.71	18.50	-14.8	170	-8.69%
2021/08/10	1	19.50	14	19.51	19.65	-13	96	-13.54%
2021/08/09	1	17.90	0	0.00	17.90	1	50	2.00%
2021/04/28	20	19.91	10	20.95	19.70	10	159	6.28%
2021/04/22	10	19.60	0	0.00	19.20	10	148	6.75%
2021/04/21	0	0.00	20	20.78	20.80	-20	142	-14.06%
2021/04/16	10	19.20	0	0.00	19.40	10	129	7.73%
2021/04/14	0	0.00	10	19.70	19.35	-10	126	-7.93%
2021/04/13	10	18.80	0	0.00	18.15	10	118	8.45%
2021/04/12	0	0.00	10	19.75	19.50	-10	115	-8.69%
2021/04/08	10	18.60	0	0.00	18.70	10	109	9.17%
2021/04/07	0	0.00	16	19.64	19.35	-16	105	-15.11%
2021/04/01	8	17.89	0	0.00	17.90	8	88	9.05%
2021/02/25	6	17.30	0	0.00	17.30	6	63	9.41%
2020/12/28	2	16.60	0	0.00	16.70	2	50	4.00%
2020/10/22	1	18.40	1	18.35	17.55	0	89	0.00%
2020/09/23	0	0.00	10	19.90	19.75	-10	93	-10.73%
2020/07/17	5	20.10	0	0.00	19.90	5	124	4.00%
2020/07/13	3	20.15	0	0.00	20.50	3	125	2.39%
2020/07/06	11	21.49	0	0.00	21.35	11	133	8.24%
2020/06/24	0	0.00	5	22.85	23.15	-5	112	-4.44%
2020/06/22	0	0.00	5	21.90	22.10	-5	96	-5.18%
2020/05/22	5	16.20	0	0.00	16.05	5	87	5.70%
2020/02/24	5	20.60	0	0.00	20.60	5	26	18.92%
2020/02/14	0	0.00	1	20.60	20.60	-1	30	-3.26%
2020/01/14	0	0.00	1	23.55	23.70	-1	45	-2.18%
2020/01/09	0	0.00	1	24.20	24.15	-1	54	-1.82%
2019/12/19	5	24.60	0	0.00	24.60	5	83	5.96%
2019/11/14	2	26.55	0	0.00	26.55	2	86	2.32%
2019/10/28	1	28.30	0	0.00	28.15	1	83	1.19%
2019/10/25	0	0.00	10	29.17	28.50	-10	82	-12.18%
2019/10/23	1	27.20	0	0.00	27.10	1	74	1.34%
2019/10/18	0	0.00	1	29.75	27.85	-1	71	-1.40%
2019/10/17	1	28.05	0	0.00	28.10	1	66	1.50%
2019/10/16	1	28.50	0	0.00	28.80	1	64	1.55%
2019/10/15	0	0.00	9	28.50	28.60	-9	51	-17.57%
2019/08/14	5	27.75	5	29.15	27.35	0	24	0.00%
2019/08/02	0	0.00	2	25.60	25.65	-2	19	-10.27%
2019/08/01	2	25.90	0	0.00	26.00	2	19	10.27%
2019/07/31	2	25.90	0	0.00	26.00	2	19	10.15%
2019/06/20	2	25.00	0	0.00	24.90	2	40	4.93%
2019/06/03	5	25.24	0	0.00	25.25	5	44	11.20%
2019/05/06	3	28.60	2	28.60	28.55	1	66	1.50%
2019/05/03	2	29.00	0	0.00	28.90	2	70	2.83%
2019/04/12	0	0.00	2	29.70	30.20	-2	76	-2.61%
2019/04/03	2	28.30	0	0.00	28.40	2	72	2.77%
2019/04/02	0	0.00	5	29.90	29.15	-5	70	-7.09%
2019/03/15	2	25.20	0	0.00	25.10	2	57	3.46%
2019/02/20	2	25.20	0	0.00	27.40	2	51	3.89%
2019/02/19	2	26.15	0	0.00	26.20	2	47	4.18%
2019/02/18	1	24.00	0	0.00	23.95	1	40	2.45%
2019/02/13	2	24.60	0	0.00	24.20	2	39	5.09%
2019/02/12	2	25.00	0	0.00	25.30	2	38	5.25%
2018/07/26	3	28.60	0	0.00	29.10	3	71	4.19%
2018/07/13	2	30.30	0	0.00	30.50	2	66	2.99%
2018/03/01	0	0.00	1	39.50	40.00	-1	109	-0.91%
2018/01/31	0	0.00	1	43.80	43.00	-1	119	-0.84%
2018/01/30	0	0.00	6	44.65	44.50	-6	119	-5.04%
2018/01/25	0	0.00	4	43.71	43.60	-4	117	-3.40%
2018/01/23	0	0.00	1	44.10	46.00	-1	117	-0.85%
2018/01/22	5	45.90	0	0.00	46.10	5	115	4.32%
2018/01/19	5	47.10	0	0.00	47.80	5	114	4.36%