金雨 (4503)-元大-大灣券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.0
漲跌
▲0.9
漲幅
+1.66%
成交量
180張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	54.60	0	0.00	54.90	1	1,608	0.06%
2024/04/11	1	60.50	0	0.00	59.50	1	1,597	0.06%
2024/03/28	1	63.40	2	63.40	62.80	-1	1,559	-0.06%
2024/03/26	0	0.00	1	64.40	61.10	-1	1,504	-0.07%
2024/03/22	2	63.55	2	64.50	65.40	0	1,474	0.00%
2024/03/21	2	65.70	0	0.00	64.00	2	1,446	0.14%
2024/03/20	2	66.00	1	66.00	66.00	1	1,418	0.07%
2024/03/19	5	68.86	3	69.27	68.50	2	1,357	0.15%
2024/03/18	1	67.20	0	0.00	67.10	1	1,091	0.09%
2024/03/12	1	61.90	0	0.00	62.00	1	838	0.12%
2024/03/07	0	0.00	2	60.90	60.90	-2	821	-0.24%
2024/03/06	1	62.60	1	61.60	61.60	0	817	0.00%
2024/03/04	0	0.00	3	61.70	60.80	-3	862	-0.35%
2024/03/01	0	0.00	1	63.00	62.60	-1	849	-0.12%
2024/02/27	5	68.02	3	67.87	67.20	2	798	0.25%
2024/02/23	0	0.00	1	61.90	61.90	-1	643	-0.16%
2024/02/22	0	0.00	0.1	61.50	61.30	-0.1	620	-0.02%
2024/02/21	0	0.00	2	61.30	61.30	-2	603	-0.33%
2024/02/20	0	0.00	1	61.00	61.00	-1	596	-0.17%
2024/02/16	2	60.00	2	59.30	60.50	0	532	0.00%
2024/02/15	0	0.00	2	59.45	59.60	-2	483	-0.41%
2024/02/05	0	0.00	2	55.75	56.10	-2	439	-0.46%
2024/02/02	1	54.20	11	53.57	54.50	-10	425	-2.35%
2024/01/26	0	0.00	1	51.20	51.20	-1	393	-0.25%
2024/01/22	0	0.00	1	51.30	51.30	-1	431	-0.23%
2024/01/19	0	0.00	1	50.90	50.90	-1	440	-0.23%
2024/01/15	0	0.00	1	52.80	52.80	-1	480	-0.21%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%
2023/12/19	0	0.00	2	53.30	52.50	-2	1,187	-0.17%
2023/12/18	1	53.20	2	53.35	53.80	-1	1,187	-0.08%
2023/12/15	0	0.00	1	53.50	53.50	-1	1,189	-0.08%
2023/12/14	4	54.73	0	0.00	54.10	4	1,189	0.34%
2023/12/13	0	0.00	1	55.40	55.40	-1	1,183	-0.08%
2023/12/06	0	0.00	1	56.10	56.10	-1	1,170	-0.09%
2023/11/30	1	58.10	1	57.50	57.10	0	1,137	0.00%
2023/11/27	10	51.77	0	0.00	50.80	10	1,065	0.94%
2023/11/24	4	51.00	0	0.00	51.00	4	1,065	0.38%
2023/11/22	2	51.10	0	0.00	51.10	2	1,079	0.19%
2023/11/21	1	51.60	0	0.00	51.60	1	1,076	0.09%
2023/11/10	2	50.50	0	0.00	50.30	2	1,080	0.19%
2023/11/09	2	51.10	0	0.00	50.70	2	1,081	0.19%
2023/11/08	2	52.15	0	0.00	52.00	2	1,080	0.19%
2023/11/01	2	50.05	0	0.00	51.00	2	1,099	0.18%
2023/10/31	3	49.22	0	0.00	49.05	3	1,105	0.27%
2023/10/30	1	54.00	1	52.90	52.40	0	1,116	0.00%
2023/10/20	1	62.00	1	60.50	60.00	0	1,359	0.00%
2023/10/19	1	60.90	0	0.00	60.10	1	1,354	0.07%
2023/10/17	0	0.00	1	64.10	64.20	-1	1,343	-0.07%
2023/10/16	48	65.34	48	66.03	65.20	0	1,306	0.00%
2023/10/13	4	62.55	4	63.78	66.00	0	1,110	0.00%
2023/10/12	1	58.40	1	58.80	60.00	0	999	0.00%
2023/10/11	0	0.00	5	58.10	58.40	-5	965	-0.52%
2023/10/06	2	57.70	1	57.40	58.00	1	914	0.11%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/09/27	0	0.00	1	49.30	49.30	-1	1,207	-0.08%
2023/09/19	2	50.60	0	0.00	50.20	2	1,637	0.12%
2023/09/18	1	51.00	0	0.00	51.00	1	1,720	0.06%
2023/09/12	1	50.80	0	0.00	51.00	1	1,772	0.06%
2023/08/31	2	54.30	0	0.00	54.30	2	1,926	0.10%
2023/08/28	0	0.00	1	55.60	55.70	-1	1,974	-0.05%
2023/08/04	1	63.00	0	0.00	62.30	1	3,165	0.03%
2023/07/26	0	0.00	1	74.40	76.00	-1	3,131	-0.03%
2023/07/25	2	73.45	1	73.30	73.30	1	3,082	0.03%
2023/07/24	0	0.00	2	70.90	70.70	-2	3,070	-0.07%
2023/07/21	2	72.80	1	72.50	73.00	1	3,059	0.03%
2023/07/20	1	73.20	1	72.70	74.30	0	3,052	0.00%
2023/07/19	1	70.50	0	0.00	70.50	1	3,029	0.03%
2023/07/18	0	0.00	0.2	70.00	70.30	-0.2	3,051	-0.01%
2023/07/17	0.2	74.00	0	0.00	72.00	0.2	3,040	0.01%
2023/07/11	4	75.80	5	73.36	72.70	-1	3,026	-0.03%
2023/07/10	4	75.90	4	76.03	75.10	0	3,029	0.00%
2023/07/07	2	75.30	2	74.10	74.20	0	3,005	0.00%
2023/07/06	2	74.30	2	74.30	73.60	0	3,053	0.00%
2023/07/05	6	77.95	7	80.84	77.00	-1	3,052	-0.03%
2023/07/03	1	71.50	3	71.20	72.90	-2	2,868	-0.07%
2023/06/30	2	70.85	2	70.60	71.90	0	2,830	0.00%
2023/06/29	1	69.00	0	0.00	69.00	1	2,780	0.04%
2023/06/28	2	66.80	2	67.55	66.50	0	2,756	0.00%
2023/06/27	12	71.68	14	70.73	67.00	-2	2,708	-0.07%
2023/06/26	4	66.58	5	66.16	70.10	-1	2,503	-0.04%
2023/06/21	4	63.15	2	62.55	63.80	2	2,423	0.08%
2023/06/20	1	61.70	1	59.40	61.70	0	2,409	0.00%
2023/06/19	2	60.90	1	60.60	60.60	1	2,408	0.04%
2023/06/12	1	63.40	1	63.90	60.80	0	2,382	0.00%
2023/06/09	2	65.75	2	64.90	64.90	0	2,353	0.00%
2023/06/02	2.1	64.08	2	63.10	63.10	0.1	2,299	0.00%
2023/05/31	2	65.05	1	65.60	65.60	1	2,267	0.04%
2023/05/30	2	62.45	2	63.50	63.20	0	2,239	0.00%
2023/05/29	0	0.00	1	62.00	62.00	-1	2,202	-0.05%
2023/05/26	3	58.63	2	58.60	59.80	1	2,188	0.05%
2023/05/23	1	59.20	1	59.60	60.60	0	2,241	0.00%
2023/05/19	1	63.00	1	62.70	62.70	0	2,280	0.00%
2023/05/18	3	61.90	3	62.20	62.20	0	2,263	0.00%
2023/05/17	1	61.20	1	62.30	62.40	0	2,244	0.00%
2023/05/16	2	61.05	3	61.10	60.70	-1	2,245	-0.04%
2023/05/15	1	60.00	1	61.40	59.10	0	2,262	0.00%
2023/05/12	7	59.47	7	59.73	59.60	0	2,248	0.00%
2023/05/11	24	67.36	21	65.45	62.00	3	2,150	0.14%
2023/05/10	25	64.48	25	64.21	67.60	0	1,715	0.00%
2023/04/24	0	0.00	6	55.20	55.40	-6	1,293	-0.46%
2023/04/19	0	0.00	1	58.80	58.10	-1	1,229	-0.08%
2023/04/18	2	57.00	1	57.00	57.30	1	1,208	0.08%
2023/04/13	3	54.10	2	54.10	56.00	1	1,165	0.09%
2023/04/12	4	56.20	0	0.00	55.90	4	1,131	0.35%
2023/04/11	0	0.00	1	54.30	55.80	-1	1,128	-0.09%
2023/04/10	0	0.00	1	53.20	53.20	-1	1,030	-0.10%
2023/03/29	1	46.85	0	0.00	46.85	1	1,090	0.09%
2023/03/17	0	0.00	1	45.05	45.10	-1	1,041	-0.10%
2023/03/13	1	43.85	0	0.00	44.50	1	1,021	0.10%
2023/03/02	0	0.00	5	44.79	45.80	-5	937	-0.53%
2023/03/01	4	46.86	4	45.30	45.30	0	922	0.00%
2023/02/22	8	48.36	2	48.40	48.40	6	875	0.69%
2023/02/20	11	49.36	10	48.60	48.15	1	796	0.13%
2023/02/17	0	0.00	1	47.95	47.70	-1	728	-0.14%
2023/02/16	0	0.00	1	44.45	44.50	-1	667	-0.15%
2023/02/15	0	0.00	1	43.30	43.40	-1	652	-0.15%
2023/02/14	7	44.18	4	44.60	44.05	3	634	0.47%
2023/02/13	0	0.00	4	44.25	45.10	-4	594	-0.67%
2023/02/01	0	0.00	1	37.45	37.70	-1	453	-0.22%
2023/01/31	0	0.00	1	38.95	37.75	-1	452	-0.22%
2023/01/11	1	37.00	0	0.00	37.00	1	439	0.23%
2023/01/06	1	38.60	0	0.00	38.55	1	452	0.22%
2022/12/27	2	41.30	2	40.10	40.00	0	429	0.00%
2022/09/16	7	41.93	8	41.77	41.30	-1	3,104	-0.03%
2022/09/15	19	45.22	19	45.25	43.70	0	3,097	0.00%
2022/09/14	4	43.05	0	0.00	43.05	4	3,148	0.13%
2022/09/05	3	38.10	3	37.10	37.00	0	3,984	0.00%
2022/09/02	0	0.00	3	39.30	39.35	-3	4,248	-0.07%
2022/09/01	8	40.02	8	39.49	39.35	0	4,433	0.00%
2022/08/31	1	38.65	4	39.18	40.00	-3	4,455	-0.07%
2022/08/30	3	39.55	0	0.00	39.35	3	4,441	0.07%
2022/08/29	5	38.94	5	39.05	38.50	0	4,427	0.00%
2022/08/26	6	41.01	3	41.20	40.60	3	4,419	0.07%
2022/08/25	0	0.00	1	41.70	41.30	-1	4,385	-0.02%
2022/08/22	4	39.10	4	39.00	38.80	0	4,236	0.00%
2022/08/19	0	0.00	2	40.18	40.25	-2	4,272	-0.05%
2022/08/18	4	41.05	3	40.68	39.60	1	4,286	0.02%
2022/08/17	2	38.50	0	0.00	38.65	2	4,118	0.05%
2022/08/03	0	0.00	3	39.10	37.40	-3	4,083	-0.07%
2022/08/02	3	40.20	0	0.00	40.00	3	4,073	0.07%
2022/07/26	0	0.00	4	37.81	37.60	-4	3,966	-0.10%
2022/07/22	10	40.94	10	40.20	40.00	0	3,937	0.00%
2022/07/20	1	41.25	1	40.70	39.75	0	3,899	0.00%
2022/07/18	4	40.55	0	0.00	40.35	4	3,896	0.10%
2022/07/14	7	38.81	7	39.45	39.50	0	3,890	0.00%
2022/07/13	0	0.00	1	39.35	38.35	-1	3,853	-0.03%
2022/07/12	3	36.50	3	36.87	35.80	0	3,814	0.00%
2022/07/11	3	39.47	2	39.80	39.30	1	3,780	0.03%
2022/07/07	4	37.03	5	36.78	37.35	-1	3,697	-0.03%
2022/07/06	2	36.93	2	36.43	36.05	0	3,617	0.00%
2022/07/05	0	0.00	4	36.65	36.30	-4	3,529	-0.11%
2022/07/04	2	40.75	2	40.63	40.30	0	3,423	0.00%
2022/07/01	5	41.05	5	42.99	40.10	0	3,364	0.00%
2022/06/30	1	45.00	0	0.00	44.55	1	3,293	0.03%
2022/06/27	5	44.94	1	45.95	45.25	4	3,068	0.13%
2022/06/24	0	0.00	1	43.50	43.45	-1	2,864	-0.03%
2022/06/22	11	42.47	10	42.53	40.00	1	2,500	0.04%
2022/06/17	15	41.45	15	41.78	41.85	0	1,881	0.00%
2022/06/14	26	38.08	25	37.52	37.90	1	1,315	0.08%
2022/06/13	33	38.99	33	38.94	39.00	0	1,200	0.00%
2022/06/10	8	35.84	8	36.66	37.50	0	914	0.00%
2022/05/27	3	32.10	4	31.99	32.80	-1	596	-0.17%
2022/05/26	10	30.98	9	30.49	31.10	1	542	0.18%
2022/05/24	7	28.19	8	28.15	28.00	-1	412	-0.24%
2022/05/23	5	28.72	5	28.62	29.00	0	376	0.00%
2022/05/20	1	27.00	0	0.00	26.40	1	342	0.29%
2022/05/11	0	0.00	1	23.50	24.00	-1	299	-0.33%
2022/05/10	1	25.75	0	0.00	23.70	1	301	0.33%
2022/04/27	1	24.10	1	23.15	23.20	0	305	0.00%
2022/02/25	0	0.00	0.1	28.69	28.85	-0.1	767	-0.01%
2022/02/24	0	0.00	0.2	29.00	28.70	-0.2	773	-0.03%
2022/02/23	0.2	31.70	0	0.00	30.40	0.2	777	0.03%
2022/02/17	0	0.00	1	31.50	31.40	-1	808	-0.12%
2022/02/08	31	32.33	31	32.05	32.25	0	860	0.00%
2022/02/07	0.1	31.95	0	0.00	31.95	0.1	857	0.01%
2021/12/17	0	0.00	1	33.20	32.20	-1	3,740	-0.03%
2021/12/10	1	32.25	1	32.40	31.65	0	3,818	0.00%
2021/12/09	15	31.01	14	30.90	31.85	1	3,749	0.03%
2021/12/08	0	0.00	1	28.50	30.25	-1	3,675	-0.03%
2021/11/29	1	27.50	0	0.00	27.35	1	3,735	0.03%
2021/11/26	1	30.15	0	0.00	30.05	1	3,730	0.03%
2021/11/24	0	0.00	2	26.25	26.45	-2	3,613	-0.06%
2021/11/23	0	0.00	5	26.70	26.10	-5	3,624	-0.14%
2021/11/17	0	0.00	5	29.00	28.90	-5	3,607	-0.14%
2021/11/16	1	29.95	1	29.00	29.05	0	3,601	0.00%
2021/11/15	0	0.00	1	29.45	29.75	-1	3,595	-0.03%
2021/11/03	0	0.00	1	29.80	29.80	-1	3,665	-0.03%
2021/11/02	1	31.00	1	29.75	29.20	0	3,641	0.00%
2021/11/01	1	29.00	0	0.00	31.10	1	3,600	0.03%
2021/10/27	5	30.60	0	0.00	30.70	5	3,474	0.14%
2021/10/26	0	0.00	5	29.80	29.70	-5	3,415	-0.15%
2021/10/21	1	33.40	0	0.00	32.95	1	3,231	0.03%
2021/10/19	1	38.60	10	37.68	37.70	-9	3,107	-0.29%
2021/10/18	5	39.02	10	38.97	38.55	-5	2,997	-0.17%
2021/10/15	26	37.68	17	37.40	37.50	9	2,842	0.32%
2021/10/14	67	38.35	68	38.64	35.80	-1	2,662	-0.04%
2021/10/13	22	36.80	22	36.74	38.25	0	2,306	0.00%
2021/10/08	6	34.53	1	34.70	32.80	5	1,916	0.26%
2021/10/07	51	32.03	38	31.80	32.45	13	1,705	0.76%
2021/10/06	0	0.00	1	30.70	30.85	-1	1,516	-0.07%
2021/10/04	0	0.00	1	29.35	28.90	-1	1,383	-0.07%
2021/10/01	1	30.40	0	0.00	28.10	1	1,289	0.08%
2021/09/30	1	30.40	0	0.00	30.45	1	1,020	0.10%
2021/09/27	28	26.97	28	26.52	26.25	0	819	0.00%
2021/09/17	0	0.00	1	23.00	24.30	-1	511	-0.20%
2021/09/10	10	22.72	10	22.56	21.80	0	455	0.00%
2021/09/06	5	23.00	5	22.60	21.55	0	395	0.00%
2021/09/03	7	23.30	7	22.94	22.20	0	380	0.00%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/08/31	2	20.50	0	0.00	19.85	2	298	0.67%
2021/08/11	10	20.05	8	20.53	18.50	2	170	1.17%
2021/08/10	0	0.00	2	19.65	19.65	-2	96	-2.08%
2020/12/03	0	0.00	1	18.15	17.95	-1	89	-1.12%
2020/10/30	0	0.00	1	16.75	16.70	-1	90	-1.11%
2020/10/23	2	17.90	0	0.00	17.50	2	90	2.22%
2019/11/28	0	0.00	10	25.35	25.35	-10	85	-11.72%
2019/11/11	4	28.25	0	0.00	28.00	4	88	4.53%
2019/11/08	6	28.72	0	0.00	28.20	6	88	6.79%
2019/10/22	0	0.00	1	27.70	27.30	-1	74	-1.35%
2019/10/16	1	28.60	0	0.00	28.80	1	64	1.55%
2019/07/12	0	0.00	1	25.90	25.70	-1	21	-4.64%
2019/07/11	1	25.50	0	0.00	25.80	1	22	4.42%
2019/04/25	0	0.00	1	29.30	28.90	-1	81	-1.22%
2019/04/12	0	0.00	1	29.30	30.20	-1	76	-1.31%
2019/04/01	2	29.15	0	0.00	29.15	2	66	3.02%
2019/03/22	0	0.00	5	25.00	25.70	-5	58	-8.55%
2019/02/20	2	25.20	0	0.00	27.40	2	51	3.89%
2019/02/18	3	24.18	0	0.00	23.95	3	40	7.36%
2018/03/09	0	0.00	1	39.40	38.70	-1	72	-1.38%
2018/03/08	1	38.85	0	0.00	39.00	1	74	1.33%